ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Real-time BOERSE MUENCHEN
Other stock markets
 06:17:24 2024-06-10 EDT 		5-day change 1st Jan Change
497.3 EUR +0.30% Intraday chart for SPDR S&P 500 UCITS ETF - USD +2.48% +14.87%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 486.25 € 492.12 € 491.84 € 495.82 € 497.3 €
Volume 118 149 565 615 65
Change +0.49% +1.21% -0.06% +0.81% +0.30%
Opening 485.32 487.84 492.12 492.39 497.1
High 486.96 492.54 493.49 497.57 497.3
Low 483.16 487.32 491.01 491.78 496.5

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 420.6 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.20% 6,405
London S.E. SPY5
SPY5 Delayed quote 534.2 USD ETF SPDR S&P 500 UCITS ETF - USD-0.37% 2,605
BOERSE MUENCHEN SPY5
SPY5 Real-time 497.3 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.30% 65
Euronext Paris SPY5
SPY5 Real-time 496.4 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.06% 50
OTC Markets SSSPF
SSSPF Delayed quote 527 USD ETF SPDR S&P 500 UCITS ETF - USD-0.04% 15
Börse Stuttgart SPY5
SPY5 Delayed quote 496.8 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.24% 10
Borsa Italiana SPY5
SPY5 Real-time 497.5 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.27% 7
Swiss Exchange SPY5
SPY5 Delayed quote 479.6 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.15% 1
Swiss Exchange SPY5
SPY5 Delayed quote 540 USD ETF SPDR S&P 500 UCITS ETF - USD+0.66% 0
Swiss Exchange SPY5
SPY5 Delayed quote 422.1 GBX ETF SPDR S&P 500 UCITS ETF - USD+0.68% 0
Swiss Exchange SPY5
SPY5 Delayed quote 495.9 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.57% 0
Borsa Italiana SPXE
SPXE Real-time 13.21 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.33% 2,631
Börse Stuttgart SPPE
SPPE Delayed quote 13.2 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.15% 950
BOERSE MUENCHEN SPPE
SPPE Real-time 13.2 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.33% 328
Swiss Exchange SPXE
SPXE Delayed quote 13.27 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.23% 1

Performance

1 week+2.48%
Current month+2.48%
1 month+2.82%
3 months+5.14%
6 months+16.66%
Current year+14.87%
1 year+24.13%
3 years+42.98%
5 years+94.54%

Highs and lows

1 week
481.66
Extreme 481.66
497.57
1 month
479.70
Extreme 479.7
497.57
3 years
345.26
Extreme 345.26
497.57
5 years
203.92
Extreme 203.92
497.57

Indicators

Moving average 5 days
489.98
Moving average 20 days
487.49
Moving average 50 days
481.37
Moving average 100 days
473.99
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
66.69
RSI 14 days
63.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0502f.ZMGVDN-hrWCqWd0iJrGa2a8PnQ-bXyMbvxGp7Yy6a5A.F_nmfIrU1Afsa5NgT4X56Ode7nmvAEtC0WvGi7ndIuRdoNZikMjnAcIsvg
DatePriceVolumeDaily volume
06:04:28 497.2 4 65
05:52:40 496.9 7 61
05:41:36 496.8 1 54
05:29:01 496.5 47 53

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9,904 M€
AuM 1M 8,187 M€
AuM 3 months 7,765 M€
AuM 6 months 5,340 M€
AuM 12 months 4,615 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD