ETF SPY SPDR S&P 500 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ETF Trust - USD

ETF

SPY

US78462F1030

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
510.1 USD +0.35% Intraday chart for SPDR S&P 500 ETF Trust - USD +3.01% +7.31%
2023 SPDR S&P 500 ETF Trust Announces Distribution, US Payable on 31 January 2024 and AUD Payable on 13 February 2024 CI
2023 SPDR S&P 500 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 500 ETF Trust - USD(SPY) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 505.46 $ 503.44 $ 508.26 $ 510.06 $
Volume 55 928 076 69 122 368 64 306 118 46 415 449
Change -0.03% -0.40% +0.96% +0.35%
Opening 506.56 499.18 506.35 510.09
High 507.37 504.27 509.88 510.75
Low 503.13 497.49 505.70 507.25

Other stock markets

Markets Price Change Volume
Nyse SPY
SPY Delayed quote 510.1 USD ETF SPDR S&P 500 ETF Trust - USD+0.35% 46,415,449
Japan Exchange 1557
1557 Delayed quote 79,920 JPY ETF SPDR S&P 500 ETF Trust - USD+0.72% 4,535
Singapore S.E. S27
S27 Delayed quote 512.8 USD ETF SPDR S&P 500 ETF Trust - USD+0.35% 76
London S.E. 0KZC
0KZC Delayed quote 510.4 USD ETF SPDR S&P 500 ETF Trust - USD+0.80% 20

Performance

1 week+2.07%
Current month-2.51%
1 month-2.51%
3 months+3.82%
6 months+24.20%
Current year+7.31%
1 year+22.63%
3 years+21.43%
5 years+73.57%
10 years+171.67%

Volumes

markets
Daily volume
46 415 449
Estimated daily volume
46 415 449
Avg. Volume 20 sessions
73 469 781
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
37 473 996 496.86
Record volume 1
871 546 900
Record volume 2
814 180 400
Record volume 3
776 114 700

Highs and lows

1 week
497.49
Extreme 497.49
510.75
1 month
493.86
Extreme 493.86
524.38
3 years
348.11
Extreme 348.11
524.61
5 years
218.26
Extreme 218.26
524.61
10 years
181.02
Extreme 181.02
524.61

Indicators

Moving average 5 days
504.50
Moving average 20 days
510.68
Moving average 50 days
510.84
Moving average 100 days
494.61
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
42.48
RSI 14 days
43.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bb89e4a0134ff0652.UREY0RI_aGNh6wpPXjzsxXvY-PNn5msadwdLhdr5UnI.Yl4rtU18DQ8K2X8pPWaCoAyBnpdQjiRrP3Ms_I2dJAsEfSybQ0lZASKpSw
DatePriceVolumeDaily volume
16:00:00 510.1 1,209,065 33,335,509
16:00:00 510.1 200 32,126,444
16:00:00 510.1 300 32,126,244
16:00:00 510.1 300 32,125,944
16:00:00 510.1 300 32,125,644
16:00:00 510 300 32,125,344
16:00:00 510.1 119 32,125,044
16:00:00 510.1 500 32,124,925
16:00:00 510.1 100 32,124,425
16:00:00 510.1 500 32,124,325

ETF Ratings

Description

US78462F1030
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1993-01-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 496,940 M€
AuM 1M 467,851 M€
AuM 3 months 448,507 M€
AuM 6 months 385,607 M€
AuM 12 months 337,117 M€
  1. Stock Market
  2. ETF
  3. SPY ETF
  4. Quotes SPDR S&P 500 ETF Trust - USD