SPDR S&P 500 ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,870 JPY | -0.23% |
|
-1.06% | +21.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83190 ¥ | 82910 ¥ | 82060 ¥ | 81870 ¥ |
| Volume | 5 503 | 3 216 | 7 618 | 3 525 |
| Change | +0.20% | -0.34% | -1.03% | -0.23% |
| Opening | 83,300.00 | 83,300.00 | 82,660.00 | 81,940.00 |
| High | 83,300.00 | 84,500.00 | 82,660.00 | 82,010.00 |
| Low | 83,060.00 | 82,910.00 | 82,050.00 | 81,680.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPY
| SPY | Delayed quote |
527.1
USD
 | +0.87% | 90,785,755 |
Japan Exchange
1557
| 1557 | Delayed quote |
81,870
JPY
| -0.23% | 3,525 |
London S.E.
0KZC
| 0KZC | Delayed quote |
520.3
USD
| -1.04% | 941 |
Singapore S.E.
S27
| S27 | Delayed quote |
524
USD
| -0.38% | 117 |
Performance
| 1 week | -1.06% | ||
| 1 month | +2.43% | ||
| 3 months | +7.84% | ||
| 6 months | +22.19% | ||
| Current year | +21.38% | ||
| 1 year | +39.73% | ||
| 3 years | +77.40% | ||
| 5 years | +170.64% | ||
| 10 years | +318.56% |
Highs and lows
1 week
81 680.00
84 500.00
1 month
78 280.0084 500.00
3 years
45 250.0084 500.00
5 years
24 000.0084 500.00
10 years
19 260.0084 500.00
Indicators
Moving average 5 days
82 610.00
Moving average 20 days
81 712.50
Moving average 50 days
79 772.00
Moving average 100 days
76 588.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
50.89
RSI 14 days
56.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cce76061aba8850d.cBGt7MWo6Ua4NeZwbJxF1BXKplzHbpbcaKfpEHYv5KI.CSDhnqfJgQPTYNETNsgXklKS9TvqG_GwKv-eQjoalpcHJdWpmtqiC-F_qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 81,870 | 31 | 3,525 |
| 01:59:44 | 81,850 | 7 | 3,494 |
| 01:59:09 | 81,860 | 6 | 3,487 |
| 01:58:54 | 81,890 | 2 | 3,481 |
| 01:58:17 | 81,860 | 1 | 3,479 |
| 01:58:04 | 81,880 | 10 | 3,478 |
| 01:56:31 | 81,880 | 5 | 3,468 |
| 01:56:29 | 81,870 | 10 | 3,463 |
| 01:56:22 | 81,890 | 1 | 3,453 |
| 01:54:59 | 81,900 | 2 | 3,452 |
ETF Ratings
 |
Description
| US78462F1030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1993-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 466,982 M€ |
|---|---|
| AuM 1M | 494,221 M€ |
| AuM 3 months | 447,165 M€ |
| AuM 6 months | 372,356 M€ |
| AuM 12 months | 343,835 M€ |
- Stock Market
- ETF
- 1557 ETF
- Quotes SPDR S&P 500 ETF Trust - USD
