SPDR S&P 500 ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 USD | -0.38% |
|
-1.13% | +9.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 534.43 $ | 530.31 $ | 526 $ | 524 $ |
| Volume | 344 | 228 | 286 | 117 |
| Change | +0.36% | -0.77% | -0.81% | -0.38% |
| Opening | 532.50 | 532.00 | 529.00 | 524.39 |
| High | 534.43 | 532.00 | 529.00 | 524.39 |
| Low | 532.49 | 530.00 | 525.50 | 524.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPY
| SPY | Delayed quote |
527.1
USD
 | +0.87% | 90,785,755 |
Japan Exchange
1557
| 1557 | Delayed quote |
81,870
JPY
| -0.23% | 3,525 |
London S.E.
0KZC
| 0KZC | Delayed quote |
520.3
USD
| -1.04% | 941 |
Singapore S.E.
S27
| S27 | Delayed quote |
524
USD
| -0.38% | 117 |
Performance
| 1 week | -1.13% | ||
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | +3.21% | ||
| 6 months | +14.66% | ||
| Current year | +9.28% | ||
| 1 year | +24.52% | ||
| 3 years | +24.26% | ||
| 5 years | +89.37% | ||
| 10 years | +173.12% |
Highs and lows
1 week
524.00
534.43
1 month
505.00535.00
3 years
356.70535.00
5 years
219.00535.00
10 years
182.32535.00
Indicators
Moving average 5 days
529.45
Moving average 20 days
525.17
Moving average 50 days
519.49
Moving average 100 days
510.02
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
47.68
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c9d893cfdf4bde878624b.1mrb0RpH-eHXQjW5X38AbiRbxVS-kwEE6G9jfIHUgAM.hQu5kk0ik6mxLG_wBx5XPxwt8CT99mZnmTkPKLmfyDrlPrGda3S-to81BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:30 | 524 | 1 | 117 |
| 04:59:30 | 524 | 2 | 116 |
| 04:59:30 | 524 | 2 | 114 |
| 04:53:44 | 524.2 | 3 | 112 |
| 04:37:50 | 524 | 1 | 109 |
| 04:09:15 | 524 | 1 | 108 |
| 03:28:00 | 524 | 10 | 107 |
| 03:24:00 | 524.2 | 10 | 97 |
| 03:24:00 | 524.2 | 1 | 87 |
| 03:24:00 | 524.2 | 7 | 86 |
ETF Ratings
 |
Description
| US78462F1030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1993-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 466,982 M€ |
|---|---|
| AuM 1M | 494,221 M€ |
| AuM 3 months | 447,165 M€ |
| AuM 6 months | 372,356 M€ |
| AuM 12 months | 343,835 M€ |
- Stock Market
- ETF
- S27 ETF
- Quotes SPDR S&P 500 ETF Trust - USD
