Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.79 GBX | +1.28% | +0.77% | 0.00% |
Current month | +2.12% | ||
1 month | +3.06% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 29.175 p | 29.41 p | 29.415 p | 29.7925 p |
Volume | 530 | 1 731 | 78 | 4 953 |
Change | -0.49% | +0.81% | +0.02% | +1.28% |
Opening | 29.26 | 29.68 | 29.43 | 29.67 |
High | 29.45 | 29.75 | 29.65 | 29.79 |
Low | 29.13 | 29.41 | 29.42 | 29.57 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
500X
| 500X | Real-time | 34.92 EUR | +1.14% | 9,025 |
London S.E.
500X
| 500X | Delayed quote | 29.79 GBX | +1.28% | 4,953 |
Borsa Italiana
500X
| 500X | Real-time | 35 EUR | 0.00% | 1,257 |
London S.E.
500X
| 500X | Delayed quote | 38.03 USD | +1.10% | 53 |
Börse Stuttgart
SPPY
| SPPY | Delayed quote | 35.07 EUR | -0.06% | 0 |
Swiss Exchange
500X
| 500X | Delayed quote | 37.92 USD | 0.00% | 0 |
BOERSE MUENCHEN
SPPY
| SPPY | Real-time | 35.2 EUR | -0.06% | 0 |
Swiss Exchange
500X
| 500X | Delayed quote | 34.87 EUR | +1.22% | 0 |
Performance
1 week | +0.77% | ||
Current month | +2.12% | ||
1 month | +3.06% | ||
3 months | +6.08% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:36 | 29.73 | 1,008 | 4,953 |
10:31:18 | 29.73 | 833 | 3,945 |
10:31:18 | 29.73 | 530 | 3,112 |
09:56:31 | 29.69 | 1,360 | 2,582 |
09:54:28 | 29.6 | 1 | 1,222 |
09:24:13 | 29.68 | 218 | 1,221 |
09:23:45 | 29.68 | 219 | 1,003 |
09:13:05 | 29.68 | 238 | 784 |
05:43:08 | 29.62 | 172 | 546 |
03:49:56 | 29.67 | 335 | 374 |
Description
IE00BH4GPZ28 | |
---|---|
Total Expense Ratio | 0.03% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 ESG Leaders Index NR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-11-30
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 2,173 M€ |
---|---|
AuM 1M | 2,200 M€ |
AuM 3 months | 1,960 M€ |
AuM 6 months | 772 M€ |
AuM 12 months | 647 M€ |
- Stock Market
- ETF
- 500X ETF
- Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD