SPDR S&P 400 US MID CAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 EUR | -0.04% |
|
+0.19% | +7.12% |
| Current month | -0.98% | ||
| 1 month | -0.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 83.45 € | 82.8 € | 82.1 € | 82.63 € | 82.6 € |
| Volume | 62 | 79 | 327 | 86 | 72 |
| Change | +0.75% | -0.78% | -0.85% | +0.65% | -0.04% |
| Opening | 82.96 | 84.10 | 82.80 | 82.10 | 82.63 |
| High | 83.45 | 84.82 | 82.80 | 82.63 | 82.7 |
| Low | 82.75 | 82.80 | 82.10 | 81.94 | 82.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
89.96
USD
 | +0.16% | 37,045 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
89.96
USD
| +0.00% | 187,323 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
82.62
EUR
| 0.00% | 7,999 |
Euronext Paris
SPY4
| SPY4 | Real-time |
82.63
EUR
| +0.04% | 6,488 |
London S.E.
SPY4
| SPY4 | Delayed quote |
70.34
GBX
| +0.02% | 2,201 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
80.28
CHF
| +0.98% | 264 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
82.29
EUR
| -0.56% | 240 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
82.6
EUR
| -0.04% | 72 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
89.13
USD
| -0.68% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
81.95
EUR
| -0.48% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
69.8
GBX
| -0.45% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | -0.98% | ||
| 1 month | -0.05% | ||
| 3 months | +0.95% | ||
| 6 months | +12.33% | ||
| Current year | +7.12% | ||
| 1 year | +18.14% | ||
| 3 years | +24.69% | ||
| 5 years | +70.49% |
Highs and lows
1 week
81.94
84.82
1 month
81.9485.60
3 years
62.0086.15
5 years
32.1786.15
Indicators
Moving average 5 days
82.76
Moving average 20 days
83.95
Moving average 50 days
83.52
Moving average 100 days
81.77
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
35.35
RSI 14 days
40.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981fe92e4469f602ffcdcfad18f.eqqoj2TrO4m0TBN1-5M6S3EM1AWYFmzfW5x79wX4dSI.A9LC6Aq5Wd3_enAGzP1ZHx5151DBfRS1Ad1LkU-zGWdLh8y-Mb9o8910Vg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
