ETF MDYG SPDR S&P 400 MID CAP GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 400 Mid Cap Growth ETF - USD

ETF

MDYG

US78464A8210

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
83.7 USD +0.67% Intraday chart for SPDR S&P 400 Mid Cap Growth ETF - USD +2.22% +10.61%
Current month-4.75%
1 month-3.28%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 400 Mid Cap Growth ETF - USD(MDYG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 83.12 $ 83.14 $ 82.91 $ 83.14 $ 83.7 $
Volume 169 559 155 178 1 715 929 104 267 78 540
Change +1.51% +0.02% -0.28% +0.28% +0.67%
Opening 82.16 83.35 82.25 83.03 83.5
High 83.37 83.75 83.10 83.48 83.77
Low 82.09 82.53 81.84 82.85 83.26

Other stock markets

Markets Price Change Volume
Nyse MDYG
MDYG Delayed quote 83.7 USD ETF SPDR S&P 400 Mid Cap Growth ETF - USD+0.67% 78,540

Performance

1 week+2.59%
Current month-4.75%
1 month-3.28%
3 months+9.50%
6 months+26.99%
Current year+9.87%
1 year+24.69%
3 years+4.08%
5 years+52.77%
10 years+126.75%

Volumes

markets
Daily volume
78 540
Estimated daily volume
78 540
Avg. Volume 20 sessions
218 484
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
18 287 110.80
Record volume 1
9 631 534
Record volume 2
8 417 902
Record volume 3
7 169 163

Highs and lows

1 week
81.03
Extreme 81.03
83.77
1 month
80.56
Extreme 80.5612
87.69
3 years
58.97
Extreme 58.97
87.69
5 years
34.68
Extreme 34.68
87.69
10 years
24.00
Extreme 23.999999976
87.69

Indicators

Moving average 5 days
82.84
Moving average 20 days
84.15
Moving average 50 days
83.68
Moving average 100 days
79.54
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
45.18
RSI 14 days
45.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bfc.A5RRVSDIp8ECylKaFhhCmWCt9ReWzjY-dogaIfx7HMQ.aeQ0YBGP7a9OhR7RSU0L_ynFvHHi-wBRGe9tGIg_V_Bs2WcmS53u8kSSNQ
DatePriceVolumeDaily volume
16:00:00 83.7 519 65,372
15:59:52 83.62 200 64,853
15:58:54 83.66 100 64,653
15:58:45 83.66 1,275 64,553
15:57:58 83.63 100 63,278
15:57:24 83.62 546 63,178
15:57:14 83.62 118 62,632
15:55:51 83.64 694 62,514
15:54:40 83.64 100 61,820
15:54:22 83.62 2,698 61,720

ETF Ratings

Description

US78464A8210
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,807 M€
AuM 1M 2,321 M€
AuM 3 months 2,069 M€
AuM 6 months 1,713 M€
AuM 12 months 1,524 M€
  1. Stock Market
  2. ETF
  3. MDYG ETF
  4. Quotes SPDR S&P 400 Mid Cap Growth ETF - USD