ETF VLU SPDR S&P 1500 VALUE TILT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 1500 Value Tilt ETF - USD

ETF

VLU

US78464A1280

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-02 EDT 		5-day change 1st Jan Change
168 USD +0.72% Intraday chart for SPDR S&P 1500 Value Tilt ETF - USD +0.19% +4.80%
Current month+0.50%
1 month-3.09%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 1500 Value Tilt ETF - USD(VLU) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 169.5811 $ 167.1398 $ 166.778 $ 167.9708 $
Volume 7 967 5 697 4 746 8 649
Change +0.30% -1.44% -0.22% +0.72%
Opening 169.48 168.74 167.11 168.26
High 169.89 168.84 168.10 168.26
Low 169.24 167.14 166.52 166.84

Other stock markets

Markets Price Change Volume
Nyse VLU
VLU Delayed quote 168 USD ETF SPDR S&P 1500 Value Tilt ETF - USD+0.72% 8,649

Performance

1 week-0.35%
Current month+0.50%
1 month-3.09%
3 months+2.79%
6 months+16.33%
Current year+4.80%
1 year+19.02%
3 years+16.43%
5 years+61.17%

Volumes

markets
Daily volume
8 649
Estimated daily volume
8 649
Avg. Volume 20 sessions
5 517
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
926 694.90
Record volume 1
173 948
Record volume 2
120 324
Record volume 3
115 127

Highs and lows

1 week
166.52
Extreme 166.52
169.89
1 month
165.96
Extreme 165.958
175.07
3 years
125.88
Extreme 125.8805
175.72
5 years
71.10
Extreme 71.1
175.72
10 years
67.98
Extreme 67.98
175.72

Indicators

Moving average 5 days
168.23
Moving average 20 days
169.63
Moving average 50 days
169.76
Moving average 100 days
165.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
37.50
RSI 14 days
40.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

191639fb2fbf3.bC_BifYgqaIa65JGKZ9n7HWMXVU5an0x2_Xn6lSw1vk.CQK02INB7_EjpaYDWMsEuhv0Ew9hGR5unoXTgCLXk5QdbPj_rE3B9n3f-Q
DatePriceVolumeDaily volume
15:01:42 168.3 1,008 6,093
15:01:42 168.3 100 5,085
15:01:42 168.3 1,990 4,985
15:01:42 168.3 100 2,995
14:57:59 168.3 100 2,895
14:53:28 168.2 100 2,795
14:53:28 168.2 100 2,695
14:53:28 168.2 100 2,595
14:53:28 168.2 100 2,495
14:48:00 168.2 100 2,395

ETF Ratings

Description

US78464A1280
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 1500 Low Valuation Tilt Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-10-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 321 M€
AuM 1M 300 M€
AuM 3 months 267 M€
AuM 6 months 225 M€
AuM 12 months 206 M€
  1. Stock Market
  2. ETF
  3. VLU ETF
  4. Quotes SPDR S&P 1500 Value Tilt ETF - USD