SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.74 USD | -1.05% |
|
+3.33% | +0.13% |
| Current month | +3.33% | ||
| 1 month | -1.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 56.31 $ | 57.1 $ | 58.15 $ | 59.37 $ | 58.74 $ |
| Volume | 4 717 | 39 082 | 36 415 | 28 329 | 28 741 |
| Change | -0.95% | +1.40% | +1.84% | +2.10% | -1.05% |
| Opening | 56.41 | 57.02 | 57.53 | 59.04 | 58.98 |
| High | 56.68 | 57.36 | 58.81 | 59.40 | 59.02 |
| Low | 56.11 | 56.73 | 57.47 | 58.93 | 58.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
47.02
GBX
 | -0.62% | 23,277 |
London S.E.
R2SC
| R2SC | Delayed quote |
58.74
USD
| -1.05% | 28,741 |
Borsa Italiana
R2US
| R2US | Real-time |
54.67
EUR
| -0.80% | 3,533 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
58.71
USD
| -0.44% | 3,234 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
54.75
EUR
| -0.71% | 1,616 |
Swiss Exchange
R2US
| R2US | Delayed quote |
53.2
CHF
| -1.24% | 863 |
Euronext Paris
R2US
| R2US | Real-time |
54.69
EUR
| -0.73% | 570 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
54.66
EUR
| -0.42% | 0 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
59.39
USD
| +0.87% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
47.35
GBX
| +0.97% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
55.18
EUR
| +0.88% | 0 |
Performance
| 1 week | +4.32% | ||
| Current month | +3.33% | ||
| 1 month | -1.04% | ||
| 3 months | +4.75% | ||
| 6 months | +20.35% | ||
| Current year | +0.13% | ||
| 1 year | +18.53% | ||
| 3 years | -6.86% | ||
| 5 years | +36.46% |
Volumes
marketsDaily volume
28 741
Estimated daily volume
28 741
Avg. Volume 20 sessions
30 450
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 788 785.25
Record volume 1
2 360 996
Record volume 2
1 603 391
Record volume 3
900 428
Highs and lows
1 week
56.73
59.40
1 month
55.1559.86
3 years
46.1068.75
5 years
21.1568.75
Indicators
Moving average 5 days
57.73
Moving average 20 days
57.10
Moving average 50 days
58.21
Moving average 100 days
57.40
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
58.71
RSI 14 days
54.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b.wo48zIpkNpeIDj9UiEGvn3PyIWc4F3o8a8pnHrez3N0.s8Z2gdsUXe7XI1g2vBXHyxeHEDRpe0pTWqcRLo6Lu6qH-02IyCoD28xccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:12 | 58.75 | 9 | 27,528 |
| 11:08:17 | 58.76 | 86 | 27,519 |
| 11:07:39 | 58.78 | 1,167 | 27,433 |
| 11:01:10 | 58.75 | 89 | 26,266 |
| 11:00:01 | 58.74 | 2,814 | 26,177 |
| 10:58:44 | 58.76 | 2 | 23,363 |
| 10:56:19 | 58.75 | 850 | 23,361 |
| 10:56:10 | 58.75 | 95 | 22,511 |
| 10:53:34 | 58.76 | 2,305 | 22,416 |
| 10:51:12 | 58.76 | 148 | 20,111 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- R2SC ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD