SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.16 EUR | -0.40% |
|
-0.77% | +3.50% |
| 1 month | +1.86% | ||
| 6 months | +14.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.63 € | 53.99 € | 54.38 € | 54.16 € |
| Volume | 22 329 | 30 928 | 44 826 | 9 296 |
| Change | -0.33% | -1.17% | +0.72% | -0.40% |
| Opening | 54.73 | 54.26 | 53.85 | 54.32 |
| High | 54.90 | 54.26 | 54.38 | 54.68 |
| Low | 54.49 | 53.77 | 53.80 | 53.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
46.16
GBX
 | -0.29% | 14,512 |
London S.E.
R2SC
| R2SC | Delayed quote |
58.74
USD
| -0.42% | 24,652 |
Borsa Italiana
R2US
| R2US | Real-time |
54.16
EUR
| -0.40% | 9,296 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
58.43
USD
| -1.14% | 2,856 |
Swiss Exchange
R2US
| R2US | Delayed quote |
53.11
CHF
| -0.17% | 1,389 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
54.6
EUR
| +0.55% | 313 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
54.46
EUR
| +0.37% | 154 |
Euronext Paris
R2US
| R2US | Real-time |
53.98
EUR
| -0.75% | 69 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
58.36
USD
| -0.10% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
46.01
GBX
| +0.51% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
54.08
EUR
| +0.47% | 0 |
Performance
| 1 week | -0.77% | ||
| 1 month | +1.86% | ||
| 6 months | +14.43% | ||
| Current year | +3.50% | ||
| 1 year | +17.39% | ||
| 3 years | +5.41% | ||
| 5 years | +50.63% |
Highs and lows
1 week
53.77
54.90
1 month
53.1755.77
3 years
43.7059.34
5 years
24.5759.34
Indicators
Moving average 5 days
54.39
Moving average 20 days
54.85
Moving average 50 days
54.30
Moving average 100 days
53.51
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
45.10
RSI 14 days
48.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cddb8e92b2.q-KzXCLfElkkwBAZetEpxcV9_32syyMt-fDjnPSmJDI.05X6OnC-UR5m8GkqI6dEo_YfkAzo_E1XjLHb_7reElrD1_wJcb50AG7zSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:25 | 54.21 | 35 | 9,296 |
| 11:23:29 | 54.17 | 5 | 9,261 |
| 11:23:29 | 54.17 | 55 | 9,256 |
| 10:57:09 | 54.22 | 190 | 9,201 |
| 10:22:09 | 54.22 | 19 | 9,011 |
| 10:19:17 | 54.22 | 21 | 8,992 |
| 10:15:57 | 54.26 | 30 | 8,971 |
| 10:09:53 | 54.35 | 66 | 8,941 |
| 10:06:36 | 54.35 | 85 | 8,875 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,513 M€ |
|---|---|
| AuM 1M | 2,625 M€ |
| AuM 3 months | 2,217 M€ |
| AuM 6 months | 1,573 M€ |
| AuM 12 months | 1,230 M€ |
- Stock Market
- ETF
- R2US ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD
