ETF SPMD SPDR PORTFOLIO S&P 400 MID CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 400 Mid Cap ETF - USD

ETF

SPMD

US78464A8475

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
50.84 USD +1.32% Intraday chart for SPDR Portfolio S&P 400 Mid Cap ETF - USD -0.02% +4.35%
2016 SPDR Russell Small Cap Completeness ETF will Change its Name to SPDR S&P 1000 ETF CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 400 Mid Cap ETF - USD(SPMD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 51.1 $ 50.16 $ 50.18 $ 50.84 $
Volume 573 146 559 881 1 799 192 662 930
Change +0.65% -1.84% +0.04% +1.32%
Opening 50.91 50.83 50.16 50.66
High 51.17 50.91 51.04 50.95
Low 50.86 50.16 49.99 50.13

Other stock markets

Markets Price Change Volume
Nyse SPMD
SPMD Delayed quote 50.84 USD ETF SPDR Portfolio S&P 400 Mid Cap ETF - USD+1.32% 662,930

Performance

1 week+0.38%
Current month+1.36%
1 month-2.85%
3 months+4.80%
6 months+19.37%
Current year+4.35%
1 year+18.29%
3 years+6.40%
5 years+48.05%
10 years+85.10%

Volumes

markets
Daily volume
662 930
Estimated daily volume
662 930
Avg. Volume 20 sessions
943 869
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
47 986 299.96
Record volume 1
14 064 910
Record volume 2
10 958 050
Record volume 3
6 435 439

Highs and lows

1 week
49.99
Extreme 49.99
51.17
1 month
49.38
Extreme 49.38
53.05
3 years
38.21
Extreme 38.21
53.56
5 years
20.64
Extreme 20.6421
53.56
10 years
20.64
Extreme 20.6421
53.56

Indicators

Moving average 5 days
50.57
Moving average 20 days
51.00
Moving average 50 days
51.28
Moving average 100 days
49.77
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
39.50
RSI 14 days
41.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06.gXWGlcfatk46k6fdRwcc7z24tHOn1GKgnY_gJ1mCnUw.sSLKzI2JgH8Nx-WwH00lmk2Lxl7vmVv07824Ximy6QOwPdzWse3TC23c7g
DatePriceVolumeDaily volume
16:00:00 50.84 10,911 614,419
15:59:52 50.86 200 603,508
15:59:46 50.86 386 603,308
15:59:46 50.86 634 602,922
15:59:46 50.86 200 602,288
15:59:46 50.86 400 602,088
15:59:46 50.86 500 601,688
15:59:45 50.86 100 601,188
15:59:42 50.86 300 601,088
15:59:25 50.85 300 600,788

ETF Ratings

Description

US78464A8475
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 9,302 M€
AuM 1M 8,596 M€
AuM 3 months 7,306 M€
AuM 6 months 6,391 M€
AuM 12 months 5,385 M€
  1. Stock Market
  2. ETF
  3. SPMD ETF
  4. Quotes SPDR Portfolio S&P 400 Mid Cap ETF - USD