SPDR PORTFOLIO HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 USD | +0.39% |
|
+0.69% | -0.73% |
| Current month | +0.69% | ||
| 1 month | +0.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.05 $ | 23 $ | 23.12 $ | 23.21 $ |
| Volume | 2 340 010 | 2 966 394 | 4 610 249 | 2 176 612 |
| Change | -0.52% | -0.22% | +0.52% | +0.39% |
| Opening | 23.13 | 22.90 | 23.06 | 23.25 |
| High | 23.17 | 23.09 | 23.12 | 23.28 |
| Low | 23.03 | 22.88 | 22.99 | 23.17 |
Other stock markets
Performance
| 1 week | +0.43% | ||
| Current month | +0.69% | ||
| 1 month | +0.04% | ||
| 3 months | -0.34% | ||
| 6 months | +2.84% | ||
| Current year | -0.73% | ||
| 1 year | +2.20% | ||
| 3 years | -12.68% | ||
| 5 years | -10.95% | ||
| 10 years | -11.58% |
Volumes
marketsDaily volume
2 176 612
Estimated daily volume
2 176 612
Avg. Volume 20 sessions
4 291 542
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
99 606 689.82
Record volume 1
18 633 070
Record volume 2
14 298 310
Record volume 3
11 195 390
Highs and lows
1 week
22.88
23.28
1 month
22.8223.28
3 years
21.4527.00
5 years
20.2927.36
10 years
20.2927.40
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.05
Moving average 50 days
23.23
Moving average 100 days
23.28
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
53.37
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658aa618f350.66VIfSJztwKl7QnYRnQmSjqteXRfBmz56dOFUk3zjUw.mv0yEnFD8G3OrmqeKUZle0vKPCcOYCC_n-PIZQfF3Cuk5x8qVBqFYf-gXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.21 | 6,806 | 2,136,345 |
| 15:59:56 | 23.2 | 600 | 2,129,539 |
| 15:59:56 | 23.2 | 100 | 2,128,939 |
| 15:59:56 | 23.2 | 100 | 2,128,839 |
| 15:59:56 | 23.2 | 600 | 2,128,739 |
| 15:59:56 | 23.2 | 600 | 2,128,139 |
| 15:59:56 | 23.2 | 100 | 2,127,539 |
| 15:59:56 | 23.2 | 100 | 2,127,439 |
| 15:59:56 | 23.2 | 600 | 2,127,339 |
| 15:59:56 | 23.2 | 100 | 2,126,739 |
Description
| US78468R6062 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US High Yield Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-06-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,848 M€ |
|---|---|
| AuM 1M | 3,650 M€ |
| AuM 3 months | 3,038 M€ |
| AuM 6 months | 1,906 M€ |
| AuM 12 months | 1,064 M€ |
- Stock Market
- ETF
- SPHY ETF
- Quotes SPDR Portfolio High Yield Bond ETF - USD
