SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.88 USD | +0.38% |
|
-1.01% | +11.04% |
| 1 month | +3.40% | ||
| 3 months | +5.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.26 $ | 63.11 $ | 63.64 $ | 63.88 $ |
| Volume | 265 | 340 | 4 032 | 2 209 |
| Change | -0.28% | -1.79% | +0.84% | +0.38% |
| Opening | 64.44 | 64.26 | 63.11 | 63.64 |
| High | 64.44 | 64.26 | 63.64 | 63.90 |
| Low | 64.26 | 63.11 | 63.11 | 63.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
63.88
USD
 | +0.38% | 2,209 |
London S.E.
WFIN
| WFIN | Delayed quote |
63.82
USD
| +0.20% | 2,139 |
Borsa Italiana
WFIN
| WFIN | Real-time |
58.92
EUR
| -.--% | 992 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
64.56
USD
| +5.97% | 955 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
58.88
EUR
| +0.39% | 421 |
London S.E.
WFIN
| WFIN | Delayed quote |
50.16
GBX
| +0.33% | 357 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
59.06
EUR
| +0.82% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
58.97
EUR
| +1.42% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
50.17
GBX
| +1.46% | 0 |
Performance
| 1 week | -0.37% | ||
| 1 month | +3.40% | ||
| 3 months | +5.69% | ||
| 6 months | +18.41% | ||
| Current year | +11.04% | ||
| 1 year | +31.49% | ||
| 3 years | +18.19% | ||
| 5 years | +65.66% |
Volumes
marketsDaily volume
2 209
Estimated daily volume
2 209
Avg. Volume 20 sessions
9 149
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
584 438.12
Record volume 1
209 932
Record volume 2
124 068
Record volume 3
106 745
Highs and lows
1 week
63.11
64.44
1 month
61.5064.88
3 years
41.6864.88
5 years
26.8364.88
Indicators
Moving average 5 days
63.87
Moving average 20 days
63.68
Moving average 50 days
61.46
Moving average 100 days
60.81
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
49.31
RSI 14 days
52.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IIpFuHTETZkZF8SS5tRBXxT05Vl7h-Sgu0SSxTaKTSA.Q7wN3C71BtMpUJzlgqUbbm6rrTYZ2I3p0D3183jBO2dT0AnoMJw6_1Bwow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 | 63.88 | 10 | 2,209 |
| 10:41:32 | 63.9 | 245 | 2,199 |
| 10:29:31 | 63.88 | 721 | 1,954 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 270 M€ |
| AuM 3 months | 197 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 256 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
