ETF ZPDJ SPDR MSCI JAPAN UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Japan UCITS ETF - JPY

ETF

ZPDJ

IE00BZ0G8B96

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:03 2024-06-14 EDT 		5-day change 1st Jan Change
54.4 EUR +0.69% Intraday chart for SPDR MSCI Japan UCITS ETF - JPY -0.69% +9.17%
Current month-0.01%
1 month+0.68%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR MSCI Japan UCITS ETF - JPY(ZPDJ) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 54.798 € 54.824 € 54.028 € 54.4 €
Volume 9 0 7 93
Change -1.14% +0.05% -1.45% +0.69%
Opening 55.39 54.80 54.12 54.03
High 55.39 55.10 54.12 54.49
Low 54.69 54.69 53.85 54.03

Other stock markets

Markets Price Change Volume
Euronext Paris JPJY
JPJY Real-time 9,132 JPY ETF SPDR MSCI Japan UCITS ETF - JPY+0.26% 4,273
London S.E. JPJP
JPJP Delayed quote 45.82 GBX ETF SPDR MSCI Japan UCITS ETF - JPY+0.68% 3,737
BOERSE MUENCHEN ZPDJ
ZPDJ Real-time 54.4 EUR ETF SPDR MSCI Japan UCITS ETF - JPY+0.69% 93
Börse Stuttgart ZPDJ
ZPDJ Delayed quote 54.22 EUR ETF SPDR MSCI Japan UCITS ETF - JPY+0.23% 0
Swiss Exchange JPJY
JPJY Delayed quote 9,150 JPY ETF SPDR MSCI Japan UCITS ETF - JPY-0.41% 0
Swiss Exchange JPJY
JPJY Delayed quote 45.72 GBX ETF SPDR MSCI Japan UCITS ETF - JPY-1.37% 0
Swiss Exchange JPJY
JPJY Delayed quote 54.09 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-1.61% 0
Borsa Italiana JPEH
JPEH Real-time 68.8 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.39% 55
BOERSE MUENCHEN ZPDW
ZPDW Real-time 68.71 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.22% 11
London S.E. JPEH
JPEH - EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-.--% 0
Börse Stuttgart ZPDW
ZPDW Delayed quote 68.7 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.06% 0

Performance

1 week-0.69%
Current month-0.01%
1 month+0.68%
3 months-0.15%
6 months+11.05%
Current year+9.17%
1 year+9.51%
3 years+17.74%
5 years+45.14%

Highs and lows

1 week
53.85
Extreme 53.846
55.43
1 month
53.66
Extreme 53.66
55.43
3 years
40.90
Extreme 40.898
57.38
5 years
30.44
Extreme 30.435
57.38

Indicators

Moving average 5 days
54.70
Moving average 20 days
54.47
Moving average 50 days
54.57
Moving average 100 days
54.61
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
41.12
RSI 14 days
44.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

064ce1812cd176dc289ebe7621.OYwQDIBBbUEiyWk072IMPTwaYNoIecRt9XnVx1VCT7Y.c-VbeLEeNHlNux1tgCNIVVBMUZFlDfYywTGbnmUpGOND3nF_8CgXO22DDg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BZ0G8B96
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 540 M€
AuM 1M 472 M€
AuM 3 months 430 M€
AuM 6 months 370 M€
AuM 12 months 268 M€
  1. Stock Market
  2. ETF
  3. ZPDJ ETF
  4. Quotes SPDR MSCI Japan UCITS ETF - JPY