SPDR MSCI EUROPE UTILITIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.2 EUR | +1.38% |
|
+1.53% | -3.35% |
| Current month | +1.38% | ||
| 1 month | +1.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 157.12 € | 158.34 € | 157 € | 159.16 € |
| Volume | 377 | 36 | 505 | 566 |
| Change | +0.86% | +0.78% | -0.85% | +1.38% |
| Opening | 156.64 | 157.58 | 159.40 | 158.54 |
| High | 157.42 | 158.72 | 159.40 | 159.92 |
| Low | 156.64 | 157.58 | 157.00 | 158.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STUX
| STUX | Delayed quote |
155.2
CHF
 | +0.45% | 2 |
Euronext Paris
STU
| STU | Real-time |
159.2
EUR
| +1.38% | 566 |
Borsa Italiana
STUX
| STUX | Real-time |
159.2
EUR
| 0.00% | 330 |
London S.E.
UTIL
| UTIL | Delayed quote |
159.2
EUR
| +1.21% | 75 |
BOERSE MUENCHEN
SPYU
| SPYU | Real-time |
159.5
EUR
| +1.18% | 9 |
Börse Stuttgart
SPYU
| SPYU | Delayed quote |
159.1
EUR
| +1.38% | 0 |
Berne S.E.
STUX
| STUX | - CHF
| -.--% | 0 | |
Swiss Exchange
STUX
| STUX | Delayed quote |
158.8
EUR
| +0.46% | 0 |
Performance
| 1 week | +2.17% | ||
| Current month | +1.38% | ||
| 1 month | +1.66% | ||
| 3 months | +0.09% | ||
| 6 months | +4.19% | ||
| Current year | -3.35% | ||
| 1 year | -1.57% | ||
| 3 years | +9.72% | ||
| 5 years | +45.01% | ||
| 10 years | +83.17% |
Volumes
marketsDaily volume
566
Estimated daily volume
566
Avg. Volume 20 sessions
575
Daily volume ratio
0.98
Avg. Volume 20 sessions
91 517.00
Avg. Volume 20 sessions USD
98 217.87
Record volume 1
482 915
Record volume 2
258 000
Record volume 3
211 831
Highs and lows
1 week
156.64
159.92
1 month
150.98159.92
3 years
123.06169.16
5 years
99.25169.16
10 years
81.54169.16
Indicators
Moving average 5 days
157.91
Moving average 20 days
155.05
Moving average 50 days
154.48
Moving average 100 days
157.96
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
55.93
RSI 14 days
54.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a673cea5a2b044cb15a416f2.t5ycwNfvWy_PVFNXvGtbT-6rfLOeN6ecJCCn7c0faJw.gejesLjcFV2oAB8R_ztiIqfhI9rVVZOkF2P-1PR-D-vR0Ov1pdsWToE1OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 159.2 | 151 | 567 |
| 11:35:12 | 159.2 | 101 | 416 |
| 11:23:26 | 159.4 | 2 | 315 |
| 11:22:26 | 159.4 | 1 | 313 |
| 11:00:36 | 159.5 | 77 | 312 |
| 09:48:57 | 159.5 | 11 | 235 |
| 09:04:13 | 159.4 | 56 | 224 |
| 07:02:55 | 159.6 | 1 | 168 |
| 05:42:26 | 159.9 | 7 | 167 |
| 05:37:28 | 159.9 | 99 | 160 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- STU ETF
- Quotes SPDR MSCI Europe Utilities UCITS ETF - EUR
