SPDR MSCI EUROPE TECHNOLOGY UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.2 EUR | +0.35% |
|
+5.10% | +19.47% |
| Current month | +6.05% | ||
| 1 month | +8.64% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 139.68 € | 139.94 € | 146.18 € | 147.64 € | 148.2 € |
| Volume | 57 | 14 | 0 | 9 | 3 |
| Change | +0.33% | +0.19% | +4.46% | +1.00% | +0.35% |
| Opening | 140.30 | 139.86 | 140.16 | 146.24 | 147.7 |
| High | 141.58 | 140.52 | 146.18 | 148.52 | 148.3 |
| Low | 139.30 | 139.48 | 140.16 | 146.24 | 147.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
STKX
| STKX | Real-time |
147.6
EUR
 | +0.22% | 260 |
London S.E.
ITEC
| ITEC | Delayed quote |
148.4
EUR
| +0.70% | 141 |
Swiss Exchange
STKX
| STKX | Delayed quote |
143.5
CHF
| +1.37% | 94 |
BOERSE MUENCHEN
SPYK
| SPYK | Real-time |
148.2
EUR
| +0.35% | 3 |
Euronext Paris
STK
| STK | Real-time |
147.9
EUR
| +0.28% | 1 |
Börse Stuttgart
SPYK
| SPYK | Delayed quote |
148.2
EUR
| +0.38% | 0 |
Berne S.E.
STKX
| STKX | - CHF
| -.--% | 0 | |
Swiss Exchange
STKX
| STKX | Delayed quote |
147.9
EUR
| +1.36% | 0 |
Performance
| 1 week | +5.10% | ||
| Current month | +6.05% | ||
| 1 month | +8.64% | ||
| 3 months | +2.83% | ||
| 6 months | +23.24% | ||
| Current year | +19.47% | ||
| 1 year | +29.30% | ||
| 3 years | +34.59% | ||
| 5 years | +106.69% |
Highs and lows
1 week
138.28
148.52
1 month
135.88148.52
3 years
79.02148.52
5 years
54.94148.52
Indicators
Moving average 5 days
142.53
Moving average 20 days
141.18
Moving average 50 days
139.08
Moving average 100 days
138.59
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
70.60
RSI 14 days
65.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205dc.xLRXD1BWuajFeTxrsGvaYl6K_3JMeu-N_M1scyEjHWo._IwRQWUd85-RKlQf-VucT2_Ajh0tKLz5paBaP0JQUDub-R1nPzrX3fw1dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:54 | 148 | 1 | 3 |
ETF Ratings
 |
Description
| IE00BKWQ0K51 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Information Technology Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- SPYK ETF
- Quotes SPDR MSCI Europe Technology UCITS ETF - EUR
