SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.3 EUR | -2.17% |
|
-3.13% | +10.58% |
| Current month | -3.11% | ||
| 1 month | -2.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 315.15 € | 321.5 € | 315.15 € | 308.3 € |
| Volume | 699 | 1 237 | 488 | 322 |
| Change | -0.69% | +2.01% | -1.98% | -2.17% |
| Opening | 318.90 | 317.20 | 319.75 | 315.25 |
| High | 318.90 | 322.15 | 319.75 | 315.25 |
| Low | 314.30 | 317.20 | 315.00 | 308.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
308.6
EUR
 | -2.10% | 132 |
Euronext Paris
STQ
| STQ | Real-time |
312
EUR
| -1.00% | 548 |
Borsa Italiana
STQX
| STQX | Real-time |
308.3
EUR
| -2.17% | 322 |
Swiss Exchange
STQX
| STQX | Delayed quote |
293.9
CHF
| -3.19% | 24 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
308.2
EUR
| -2.39% | 17 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
307.6
EUR
| -2.49% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
313.8
EUR
| -2.59% | 0 |
Performance
| 1 week | -3.13% | ||
| Current month | -3.11% | ||
| 1 month | -2.70% | ||
| 3 months | +1.93% | ||
| 6 months | +11.87% | ||
| Current year | +10.58% | ||
| 1 year | +17.65% | ||
| 3 years | +28.43% | ||
| 5 years | +77.65% |
Highs and lows
1 week
308.10
322.15
1 month
308.10323.60
3 years
189.08323.60
5 years
118.20323.60
Indicators
Moving average 5 days
315.49
Moving average 20 days
318.55
Moving average 50 days
310.86
Moving average 100 days
302.71
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.61
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf75ee40e2663f934690c8fb0d46c5.vQHHnD4yzY8JHqfaNlyyPOgu5XGO-lNGdk9lYcR2sts.5FOLrVJqir96SNaVeBaKZK1_ikX7vgcSIx1VAKwn9-3sVLTFU3X-_2Fy1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 308.3 | 90 | 322 |
| 11:35:24 | 308.3 | 37 | 232 |
| 11:35:24 | 308.3 | 85 | 195 |
| 10:14:38 | 308.1 | 9 | 110 |
| 08:38:22 | 310.6 | 4 | 101 |
| 06:34:35 | 308.6 | 22 | 97 |
| 05:34:07 | 310.2 | 40 | 75 |
| 05:34:07 | 310.3 | 19 | 35 |
| 05:10:22 | 312 | 2 | 16 |
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 300 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 282 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- STQX ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
