Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR

ETF

STQX

IE00BKWQ0J47

Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT 5-day change 1st Jan Change
308.3 EUR -2.17% Intraday chart for SPDR MSCI Europe Industrials UCITS ETF - EUR -3.13% +10.58%
Current month-3.11%
1 month-2.70%

Quotes 5-day view

Real-time Borsa Italiana
SPDR MSCI Europe Industrials UCITS ETF - EUR(STQX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 315.15 € 321.5 € 315.15 € 308.3 €
Volume 699 1 237 488 322
Change -0.69% +2.01% -1.98% -2.17%
Opening 318.90 317.20 319.75 315.25
High 318.90 322.15 319.75 315.25
Low 314.30 317.20 315.00 308.10

Other stock markets

Markets Price Change Volume
NDUS Delayed quote 308.6 EUR ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-2.10% 132
STQ Real-time 312 EUR ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-1.00% 548
STQX Real-time 308.3 EUR ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-2.17% 322
STQX Delayed quote 293.9 CHF ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-3.19% 24
SPYQ Real-time 308.2 EUR ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-2.39% 17
SPYQ Delayed quote 307.6 EUR ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-2.49% 0
STQX - CHF ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-.--% 0
STQX Delayed quote 313.8 EUR ETF SPDR MSCI Europe Industrials UCITS ETF - EUR-2.59% 0

Performance

1 week-3.13%
Current month-3.11%
1 month-2.70%
3 months+1.93%
6 months+11.87%
Current year+10.58%
1 year+17.65%
3 years+28.43%
5 years+77.65%

Highs and lows

1 week
308.10
Extreme 308.1
322.15
1 month
308.10
Extreme 308.1
323.60
3 years
189.08
Extreme 189.08
323.60
5 years
118.20
Extreme 118.2
323.60

Indicators

Moving average 5 days
315.49
Moving average 20 days
318.55
Moving average 50 days
310.86
Moving average 100 days
302.71
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.61
RSI 14 days
48.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84468349d976cce968.ERldWxx-uBROLebOZUaZZBJPK57bGBrT_ZceG88NMQw.eE0yC1M6_n4PQMuhVSDgD398fdKoelWruqdNQ5Y-R0V4fzYadD3SYAR8tw
DatePriceVolumeDaily volume
11:35:24 308.3 90 322
11:35:24 308.3 37 232
11:35:24 308.3 85 195
10:14:38 308.1 9 110
08:38:22 310.6 4 101
06:34:35 308.6 22 97
05:34:07 310.2 40 75
05:34:07 310.3 19 35
05:10:22 312 2 16

ETF Ratings

Description

IE00BKWQ0J47
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Industrials Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2001-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 359 M€
AuM 1M 300 M€
AuM 3 months 310 M€
AuM 6 months 282 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. STQX ETF
  4. Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR