ETF STWX SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR

ETF

STWX

IE00BKWQ0H23

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
225.8 EUR +1.03% Intraday chart for SPDR MSCI Europe Health Care UCITS ETF - EUR -0.07% +12.51%
1 month+2.92%
3 months+7.75%

Quotes 5-day view

Real-time Borsa Italiana
SPDR MSCI Europe Health Care UCITS ETF - EUR(STWX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 223.25 € 222.25 € 223.5 € 225.8 €
Volume 25 240 45 704
Change -0.98% -0.45% +0.56% +1.03%
Opening 224.45 222.10 223.40 223.25
High 224.45 222.25 223.55 225.80
Low 223.25 221.95 223.40 223.25

Other stock markets

Markets Price Change Volume
Euronext Paris STW
STW Real-time 226 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.07% 114
Borsa Italiana STWX
STWX Real-time 225.8 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.03% 704
London S.E. HEAE
HEAE Delayed quote 225.9 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.11% 590
Börse Stuttgart SPYH
SPYH Delayed quote 226.4 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.41% 504
London S.E. HEAE
HEAE Delayed quote 192.6 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.14% 132
OTC Markets SSHXF
SSHXF Delayed quote 233 USD ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.96% 95
BOERSE MUENCHEN SPYH
SPYH Real-time 225.9 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.05% 6
Swiss Exchange STWX
STWX Delayed quote 221.1 CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+0.96% 3
Berne S.E. STWX
STWX - CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-.--% 0
Swiss Exchange STWX
STWX Delayed quote 222.6 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+0.50% 0
Swiss Exchange STWX
STWX Delayed quote 189.4 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+0.54% 0

Performance

1 week-0.07%
1 month+2.92%
3 months+7.75%
6 months+15.76%
Current year+12.51%
1 year+12.37%
3 years+36.85%
5 years+71.32%

Highs and lows

1 week
221.95
Extreme 221.95
225.80
1 month
216.40
Extreme 216.4
227.95
3 years
163.50
Extreme 163.5
227.95
5 years
122.26
Extreme 122.26
227.95

Indicators

Moving average 5 days
224.05
Moving average 20 days
223.94
Moving average 50 days
218.42
Moving average 100 days
214.53
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
48.42
RSI 14 days
53.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

912890c951d9542a2f721e3.1mXj3eVUGe54Koy40KTNhmsbkIZyUsNCtgBFGRZ5o5w.gg2Js5IwT90yTtbKqfyCsgop5_IABYoq50UrUEM7kq2lHNSs1jtYrAti5w
DatePriceVolumeDaily volume
09:23:40 224.6 94 704
09:23:25 224.5 97 610
09:23:25 224.5 414 513
08:01:39 225 3 99
07:05:00 224.2 32 96
05:50:02 223.6 3 64
04:13:15 223.8 41 61
03:49:43 223.5 15 20

ETF Ratings

Description

IE00BKWQ0H23
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-12-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 655 M€
AuM 1M 649 M€
AuM 3 months 854 M€
AuM 6 months 644 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. STWX ETF
  4. Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR