SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 CHF | +1.02% |
|
-1.10% | +13.58% |
| Current month | -1.53% | ||
| 1 month | -1.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 210.1 CHF | 209.1 CHF | 206.4 CHF | 208.5 CHF |
| Volume | 185 | 1 | 13 | 51 |
| Change | -0.33% | -0.48% | -1.29% | +1.02% |
| Opening | 209.35 | 209.10 | 206.50 | 208.10 |
| High | 210.10 | 209.10 | 206.50 | 208.50 |
| Low | 209.25 | 209.10 | 206.40 | 208.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
208.5
CHF
 | +1.02% | 51 |
Euronext Paris
STN
| STN | Real-time |
212.1
EUR
| +0.74% | 724 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
London S.E.
ENGY
| ENGY | Delayed quote |
212.7
EUR
| +1.14% | 473 |
Borsa Italiana
STNX
| STNX | Real-time |
212.7
EUR
| +1.12% | 220 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
213.4
EUR
| +1.45% | 2 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
213.4
EUR
| +1.62% | 0 |
London S.E.
ENGY
| ENGY | Delayed quote |
181.4
GBX
| +1.34% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
209.8
EUR
| -0.64% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
178.5
GBX
| -0.60% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | +14.69% | ||
| 6 months | +9.39% | ||
| Current year | +14.74% | ||
| 1 year | +26.42% | ||
| 3 years | +71.32% | ||
| 5 years | +34.48% |
Highs and lows
1 week
206.40
210.80
1 month
206.40213.35
3 years
116.20216.45
5 years
67.64216.45
Indicators
Moving average 5 days
209.07
Moving average 20 days
209.73
Moving average 50 days
207.13
Moving average 100 days
194.51
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
48.02
RSI 14 days
50.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316689eef472f011.L_ZIIHLXLu0B9yVOBg6SMjWZwTEc4JI6Pua3-LoeNgA.Z6wPYxGgca9FlUMIQk-hYWTXkgBehNpXdYrak-BwTEpBmhcUR6JrnTW1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:55 | 208.5 | 1 | 51 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,082 M€ |
|---|---|
| AuM 1M | 1,017 M€ |
| AuM 3 months | 982 M€ |
| AuM 6 months | 1,153 M€ |
| AuM 12 months | 977 M€ |
- Stock Market
- ETF
- STNX ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
