SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 EUR | -0.84% |
|
-0.33% | +6.59% |
| Current month | -2.20% | ||
| 1 month | -4.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 204.8 € | 205.3 € | 206.05 € | 208.75 € | 207 € |
| Volume | 3 | 2 | 6 | 56 | 13 |
| Change | +0.12% | +0.24% | +0.37% | +1.31% | -0.84% |
| Opening | 204.60 | 204.80 | 205.30 | 206.05 | 208.8 |
| High | 206.25 | 205.30 | 206.55 | 208.75 | 208.8 |
| Low | 204.60 | 204.70 | 205.00 | 204.85 | 207 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
199.8
CHF
 | -0.47% | 102 |
Euronext Paris
STN
| STN | Real-time |
206.9
EUR
| -0.62% | 957 |
Borsa Italiana
STNX
| STNX | Real-time |
206.9
EUR
| -0.62% | 675 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
London S.E.
ENGY
| ENGY | Delayed quote |
206.8
EUR
| -0.68% | 150 |
London S.E.
ENGY
| ENGY | Delayed quote |
174.3
GBX
| -0.85% | 34 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
207
EUR
| -0.84% | 13 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
206.2
EUR
| -0.94% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
207.8
EUR
| +1.20% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
175.9
GBX
| +0.61% | 0 |
Performance
| 1 week | -0.33% | ||
| Current month | -2.20% | ||
| 1 month | -4.05% | ||
| 3 months | +7.93% | ||
| 6 months | +6.28% | ||
| Current year | +6.59% | ||
| 1 year | +16.89% | ||
| 3 years | +80.11% | ||
| 5 years | +48.07% |
Highs and lows
1 week
204.00
209.50
1 month
204.00217.55
3 years
103.72223.85
5 years
62.50223.85
Indicators
Moving average 5 days
205.89
Moving average 20 days
210.59
Moving average 50 days
213.11
Moving average 100 days
204.07
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
36.80
RSI 14 days
39.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3056b31b76ab54bd861f6.1oBKVSVlDPtkFLUDVQ7Hloej9o2YvGe0bkwz8_h73vk.lOMSIlEKf6QpJoF5GEzy1bLogPr5xh3ZAzR1g7cR86zuuQsmaxR1rVZX0g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,072 M€ |
| AuM 3 months | 955 M€ |
| AuM 6 months | 1,126 M€ |
| AuM 12 months | 954 M€ |
- Stock Market
- ETF
- SPYN ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
