Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213 EUR | -1.09% |
|
+1.69% | +8.76% |
Current month | +1.69% | ||
1 month | +4.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 212.7 € | 212.9 € | 215.35 € | 213 € |
Volume | 40 | 12 | 8 | 16 |
Change | +0.19% | +0.09% | +1.15% | -1.09% |
Opening | 212.30 | 212.70 | 212.90 | 215.35 |
High | 214.30 | 213.90 | 215.35 | 215.80 |
Low | 211.40 | 212.40 | 212.80 | 213.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
206.7
CHF
![]() | -1.10% | 35 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
![]() | -0.50% | 600 |
Borsa Italiana
STNX
| STNX | Real-time |
213.1
EUR
![]() | -1.09% | 448 |
Euronext Paris
STN
| STN | Real-time |
212.8
EUR
![]() | -1.14% | 237 |
London S.E.
ENGY
| ENGY | Delayed quote |
179.9
GBX
![]() | -1.34% | 206 |
London S.E.
ENGY
| ENGY | Delayed quote |
212.8
EUR
![]() | -1.15% | 182 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
213
EUR
![]() | -1.09% | 16 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
212.6
EUR
![]() | -1.02% | 0 |
Berne S.E.
STNX
| STNX | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
214.3
EUR
![]() | +0.54% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
181.4
GBX
![]() | +0.51% | 0 |
Performance
1 week | +1.69% | ||
Current month | +1.69% | ||
1 month | +4.00% | ||
3 months | -0.16% | ||
6 months | +6.80% | ||
Current year | +8.76% | ||
1 year | +19.57% | ||
3 years | +81.12% | ||
5 years | +48.85% |
Volumes
marketsHighs and lows
![Extreme 209.55](/images/extremecours_fleche.png)
![Extreme 201.2](/images/extremecours_fleche.png)
![Extreme 103.72](/images/extremecours_fleche.png)
![Extreme 62.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2001-08-30
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,119 M€ |
---|---|
AuM 1M | 1,072 M€ |
AuM 3 months | 955 M€ |
AuM 6 months | 1,126 M€ |
AuM 12 months | 954 M€ |
- Stock Market
- ETF
- SPYN ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR