SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.3 EUR | -0.15% |
|
-0.72% | +7.55% |
| 1 month | +0.65% | ||
| 3 months | -2.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 178.92 € | 176.5 € | 178.54 € | 178.28 € |
| Volume | 0 | 1 654 | 521 | 277 |
| Change | -0.95% | -1.35% | +1.16% | -0.15% |
| Opening | 178.92 | 176.50 | 176.98 | 178.28 |
| High | 178.92 | 176.50 | 178.54 | 178.28 |
| Low | 178.92 | 176.50 | 176.90 | 178.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STR
| STR | Real-time |
178.1
EUR
 | -0.26% | 660 |
London S.E.
CDCE
| CDCE | Delayed quote |
178.3
EUR
| -0.09% | 440 |
Borsa Italiana
STRX
| STRX | Real-time |
178.3
EUR
| -0.15% | 277 |
London S.E.
CDCE
| CDCE | Delayed quote |
151.7
GBX
| -0.18% | 23 |
Swiss Exchange
STRX
| STRX | Delayed quote |
174.3
CHF
| -0.46% | 1 |
Börse Stuttgart
SPYR
| SPYR | Delayed quote |
178.5
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
SPYR
| SPYR | Real-time |
178.1
EUR
| -0.21% | 0 |
Berne S.E.
STRX
| STRX | - CHF
| -.--% | 0 | |
Swiss Exchange
STRX
| STRX | Delayed quote |
177.9
EUR
| +0.65% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
151.4
GBX
| +0.69% | 0 |
Performance
| 1 week | -0.72% | ||
| 1 month | +0.65% | ||
| 3 months | -2.50% | ||
| 6 months | +11.30% | ||
| Current year | +7.55% | ||
| 1 year | +6.37% | ||
| 3 years | +6.59% | ||
| 5 years | +58.53% |
Highs and lows
1 week
176.50
180.64
1 month
176.50184.02
3 years
124.00188.58
5 years
79.26188.58
Indicators
Moving average 5 days
178.58
Moving average 20 days
180.99
Moving average 50 days
181.69
Moving average 100 days
177.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
41.23
RSI 14 days
43.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f4ca6dff63f133a90946c7c93ca.HIISH1YCcrYmj-X3wnJjgpcPTtCPZxOrAhxw9-eObVI.a_ddSz9rE85_w6-OpQhOutYiAJTsOGLyM3kEj6D3PyUs8FNzODEh2VfN1Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKWQ0C77 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 166 M€ |
- Stock Market
- ETF
- STRX ETF
- Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
