ETF STSX SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR

ETF

STSX

IE00BKWQ0D84

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-16 EDT 		5-day change 1st Jan Change
221.3 EUR +0.22% Intraday chart for SPDR MSCI Europe Consumer Staples UCITS ETF - EUR -2.25% +2.20%
Current month+2.28%
1 month-1.57%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR MSCI Europe Consumer Staples UCITS ETF - EUR(STSX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-16
Last 222.8491 € 221.5661 € 222.5622 € 220.8557 € 221.3 €
Volume 0 0 0 0 0
Change -1.25% -0.58% +0.45% -0.77% +0.22%
Opening 222.85 221.57 222.56 220.86 221.3
High 222.85 221.57 222.56 220.86 221.3
Low 222.85 221.57 222.56 220.86 221.3

Other stock markets

Markets Price Change Volume
London S.E. CSPE
CSPE Delayed quote 222.1 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.15% 42
Euronext Paris STS
STS Real-time 222.1 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.09% 338
London S.E. CSPE
CSPE Delayed quote 187.5 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.15% 147
OTC Markets ERCTF
ERCTF Delayed quote 232.1 USD ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-13.39% 130
Borsa Italiana STSX
STSX Real-time 222.3 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.02% 109
Börse Stuttgart SPYC
SPYC Delayed quote 222 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.05% 72
BOERSE MUENCHEN SPYC
SPYC Real-time 222.2 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.02% 38
Swiss Exchange STSX
STSX Delayed quote 212.5 CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.14% 32
Berne S.E. STSX
STSX - CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-.--% 0
Swiss Exchange STSX
STSX Delayed quote 221.3 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.22% 0
Swiss Exchange STSX
STSX Delayed quote 186.4 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.15% 0

Performance

1 week-1.92%
Current month+2.28%
1 month-1.57%
3 months+2.30%
6 months+2.10%
Current year+2.43%

Highs and lows

1 week
220.86
Extreme 220.8557
222.85
1 month
216.20
Extreme 216.1971
225.93

Indicators

Moving average 5 days
222.70
Moving average 20 days
222.14
Moving average 50 days
217.66
Moving average 100 days
218.12
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
52.94
RSI 14 days
54.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKWQ0D84
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-12-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 162 M€
AuM 1M 119 M€
AuM 3 months 247 M€
AuM 6 months 221 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. STSX ETF
  4. Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR