SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.9 EUR | +0.98% |
|
+0.18% | +1.47% |
| Current month | +2.27% | ||
| 1 month | +2.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 218.3 € | 216.4 € | 218.75 € | 220.9 € |
| Volume | 0 | 0 | 5 | 6 |
| Change | -1.00% | -0.87% | +1.09% | +0.98% |
| Opening | 220.50 | 218.20 | 216.30 | 218.75 |
| High | 220.50 | 218.20 | 218.95 | 220.90 |
| Low | 218.30 | 216.30 | 216.30 | 218.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPE
| CSPE | Delayed quote |
220.6
EUR
 | +0.77% | 684 |
Euronext Paris
STS
| STS | Real-time |
221
EUR
| +0.87% | 2,308 |
Borsa Italiana
STSX
| STSX | Real-time |
220.8
EUR
| +0.80% | 701 |
OTC Markets
ERCTF
| ERCTF | Delayed quote |
232.1
USD
| -13.39% | 130 |
BOERSE MUENCHEN
SPYC
| SPYC | Real-time |
220.9
EUR
| +0.98% | 6 |
Swiss Exchange
STSX
| STSX | Delayed quote |
216.2
CHF
| +1.53% | 0 |
Börse Stuttgart
SPYC
| SPYC | Delayed quote |
221.3
EUR
| +1.10% | 0 |
London S.E.
CSPE
| CSPE | Delayed quote |
188.2
GBX
| +1.00% | 0 |
Berne S.E.
STSX
| STSX | - CHF
| -.--% | 0 | |
Swiss Exchange
STSX
| STSX | Delayed quote |
216.4
EUR
| +0.10% | 0 |
Swiss Exchange
STSX
| STSX | Delayed quote |
184.1
GBX
| +0.14% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +3.49% | ||
| 6 months | +2.15% | ||
| Current year | +1.47% | ||
| 1 year | -1.60% | ||
| 3 years | +3.93% | ||
| 5 years | +15.99% |
Highs and lows
1 week
216.30
220.90
1 month
214.85225.65
3 years
204.10240.30
5 years
151.62240.30
Indicators
Moving average 5 days
218.97
Moving average 20 days
221.07
Moving average 50 days
215.35
Moving average 100 days
216.47
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
43.97
RSI 14 days
49.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743.ImQDKmB4xeLdiZ6d7PEBPm3dD9nknnyUo_PkmrsEUMU.FiNQfDoxq5uR4PTQjrdMZDi8VbSrpjbx25iX-MFqOLVUKzV_NBmq2on90w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0D84 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 119 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 286 M€ |
| AuM 12 months | 412 M€ |
- Stock Market
- ETF
- SPYC ETF
- Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
