ETF EEMX SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD

ETF

EEMX

US78470E2054

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-02 EDT 		5-day change 1st Jan Change
31.92 USD +2.31% Intraday chart for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD +3.44% +3.65%
Current month+2.30%
1 month+1.44%

Quotes 5-day view

Delayed Quote Nyse
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD(EEMX) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 31.6129 $ 31.2057 $ 31.204 $ 31.9247 $
Volume 5 953 10 217 7 977 7 334
Change +0.96% -1.29% -0.01% +2.31%
Opening 31.44 31.32 31.15 31.58
High 31.61 31.40 31.45 31.94
Low 31.40 31.17 31.11 31.51

Other stock markets

Markets Price Change Volume
Nyse EEMX
EEMX Delayed quote 31.92 USD ETF SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD+2.31% 7,334

Performance

1 week+3.18%
Current month+2.30%
1 month+1.44%
3 months+8.66%
6 months+10.84%
Current year+3.65%
1 year+8.81%
3 years-20.84%
5 years+0.16%

Volumes

markets
Daily volume
7 334
Estimated daily volume
7 334
Avg. Volume 20 sessions
7 021
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
224 143.32
Record volume 1
803 146
Record volume 2
464 572
Record volume 3
311 803

Highs and lows

1 week
31.11
Extreme 31.11
31.94
1 month
30.13
Extreme 30.13
31.94
3 years
25.45
Extreme 25.45
41.62
5 years
22.84
Extreme 22.83505
43.80

Indicators

Moving average 5 days
31.26
Moving average 20 days
31.04
Moving average 50 days
31.03
Moving average 100 days
30.47
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
54.93
RSI 14 days
53.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4ddd9749479729ce959b22531d0cf.vVxuj4g75pbac3_ISOEjqix0_CL4QXXlnYHmK6K5ctY.1xEqzON9ntCLJzCfB6hH6V4iihrNcgGj8deESsr1CuPMEAPa3WmP26ogRw
DatePriceVolumeDaily volume
15:02:21 31.94 100 6,526
14:09:38 31.93 100 6,426
13:35:36 31.85 100 6,326
12:25:58 31.76 100 6,226
12:09:27 31.75 100 6,126
12:09:27 31.75 100 6,026
12:09:27 31.75 100 5,926
12:09:27 31.74 100 5,826
12:09:27 31.74 100 5,726
12:09:27 31.74 100 5,626

ETF Ratings

Description

US78470E2054
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets ex Fossil Fuels Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 75 M€
AuM 1M 74 M€
AuM 3 months 73 M€
AuM 6 months 72 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. EEMX ETF
  4. Quotes SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD