SPDR MSCI EMERGING MARKETS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.64 EUR | +0.33% |
|
+1.63% | +9.74% |
| Current month | +3.95% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 57.63 € | 57.95 € | 58.05 € | 58.45 € | 58.64 € |
| Volume | 121 | 1 622 | 2 188 | 1 252 | 98 |
| Change | -0.50% | +0.56% | +0.17% | +0.69% | +0.33% |
| Opening | 57.75 | 58.18 | 58.04 | 58.49 | 58.68 |
| High | 57.75 | 58.18 | 58.19 | 58.65 | 58.68 |
| Low | 57.63 | 57.73 | 57.97 | 58.45 | 58.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMRD
| EMRD | Delayed quote |
62.54
USD
 | +0.14% | 1,262 |
BOERSE MUENCHEN
SPYM
| SPYM | Real-time |
58.6
EUR
| +0.13% | 122 |
Borsa Italiana
EMRG
| EMRG | Real-time |
58.64
EUR
| +0.33% | 98 |
Euronext Paris
EMRG
| EMRG | Real-time |
58.6
EUR
| +0.27% | 1 |
Börse Stuttgart
SPYM
| SPYM | Delayed quote |
58.59
EUR
| +0.34% | 0 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
62.6
USD
| -0.10% | 0 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
58.38
EUR
| +0.66% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | +3.95% | ||
| 1 month | +0.22% | ||
| 3 months | +5.39% | ||
| 6 months | +11.59% | ||
| Current year | +9.74% | ||
| 1 year | +10.10% | ||
| 3 years | -5.10% | ||
| 5 years | +25.27% | ||
| 10 years | +60.55% |
Highs and lows
1 week
57.60
58.68
1 month
56.0259.14
3 years
47.4762.73
5 years
36.8664.55
10 years
29.8564.55
Indicators
Moving average 5 days
58.00
Moving average 20 days
57.82
Moving average 50 days
57.15
Moving average 100 days
55.84
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
56.82
RSI 14 days
55.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa4c79b3420e.rMTcjwPhRcolx94XlhwsRfaxs1HV-NeaSpqX8mZsfAY.zYWa61eNFPNMke9CoEVvD46C6yCambjFOsrFiipfCT_lga23NaIMv1S2kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:01 | 58.64 | 16 | 98 |
| 03:37:58 | 58.66 | 64 | 82 |
ETF Ratings
 |
Description
| IE00B469F816 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 535 M€ |
|---|---|
| AuM 1M | 492 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 354 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- EMRG ETF
- Quotes SPDR MSCI Emerging Markets UCITS ETF - USD
