SPDR MSCI ACWI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.7 EUR | -0.15% |
|
-0.24% | +14.88% |
| Current month | -0.53% | ||
| 1 month | +4.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 208.38 € | 208.34 € | 209.11 € | 208.01 € | 207.7 € |
| Volume | 1 097 | 3 627 | 1 656 | 1 339 | 14 |
| Change | +0.09% | -0.02% | +0.37% | -0.53% | -0.15% |
| Opening | 209.29 | 208.56 | 209.39 | 208.19 | 207.7 |
| High | 209.29 | 208.60 | 210.00 | 208.19 | 207.7 |
| Low | 208.25 | 208.32 | 209.11 | 207.58 | 207.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ACWD
| ACWD | Delayed quote |
222.6
USD
 | -0.16% | 742 |
Euronext Paris
ACWE
| ACWE | Real-time |
207.5
EUR
| -0.24% | 374 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
201.4
CHF
| 0.00% | 97 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
207.6
EUR
| -0.22% | 88 |
Borsa Italiana
ACWE
| ACWE | Real-time |
207.7
EUR
| -0.15% | 14 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
207.7
EUR
| -0.19% | 10 |
London S.E.
ACWD
| ACWD | Delayed quote |
176.3
GBX
| -0.18% | 3 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
224
USD
| +0.03% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
176.6
GBX
| -0.30% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
208
EUR
| -0.62% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.21
EUR
| -0.28% | 217 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.27
EUR
| -0.35% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.2
EUR
| -0.39% | 0 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.22
EUR
| -0.19% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.53% | ||
| 1 month | +4.52% | ||
| 3 months | +3.76% | ||
| 6 months | +15.05% | ||
| Current year | +15.05% | ||
| 1 year | +21.43% | ||
| 3 years | +29.15% | ||
| 5 years | +73.75% |
Volumes
marketsDaily volume
14
Estimated daily volume
53
Avg. Volume 20 sessions
2 404
Daily volume ratio
0.02
Avg. Volume 20 sessions
499 310.80
Avg. Volume 20 sessions USD
535 381.01
Record volume 1
233 429
Record volume 2
206 222
Record volume 3
151 222
Highs and lows
1 week
207.55
210.00
1 month
199.52210.00
3 years
149.08210.00
5 years
92.28210.00
Indicators
Moving average 5 days
208.41
Moving average 20 days
205.97
Moving average 50 days
202.22
Moving average 100 days
198.99
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
75.66
RSI 14 days
71.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c262cc8792f6232b.EIg-1zyDa6uEf_xSPj3Xv7LOKPm7vf1T_kRUNAq4Dm4.VvFH4HnrPsb9BqoleEiE1964cpjr7s1jhxsjeGeKPSIl0lC9ceon-rMgmw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,659 M€ |
|---|---|
| AuM 1M | 2,582 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 2,231 M€ |
| AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWE ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD
