SPDR MSCI ACWI IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.2 USD | +0.41% |
|
+2.00% | +9.46% |
| Current month | +4.83% | ||
| 1 month | +6.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 224.215 $ | 224.975 $ | 224.31 $ | 225.24 $ |
| Volume | 134 | 2 247 | 3 274 | 1 091 |
| Change | +1.26% | +0.34% | -0.30% | +0.41% |
| Opening | 222.35 | 225.00 | 224.21 | 224.99 |
| High | 224.22 | 225.01 | 224.55 | 225.30 |
| Low | 222.35 | 224.45 | 223.76 | 224.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
IMIE
| IMIE | Real-time |
207.3
EUR
 | +0.42% | 2,019 |
London S.E.
IMID
| IMID | Delayed quote |
225.2
USD
| +0.41% | 1,091 |
Börse Stuttgart
SPYI
| SPYI | Delayed quote |
206.8
EUR
| +0.02% | 689 |
Borsa Italiana
IMIE
| IMIE | Real-time |
207.3
EUR
| 0.00% | 407 |
OTC Markets
SGACF
| SGACF | Delayed quote |
225.4
USD
| +1.67% | 52 |
BOERSE MUENCHEN
SPYI
| SPYI | Real-time |
207
EUR
| +0.31% | 3 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
224.3
USD
| 0.00% | 0 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
206.5
EUR
| -0.12% | 0 |
Performance
| 1 week | +1.89% | ||
| Current month | +4.83% | ||
| 1 month | +6.92% | ||
| 3 months | +6.94% | ||
| 6 months | +16.38% | ||
| Current year | +9.46% | ||
| 1 year | +22.43% | ||
| 3 years | +18.03% | ||
| 5 years | +69.46% | ||
| 10 years | +129.99% |
Volumes
marketsDaily volume
1 091
Estimated daily volume
1 091
Avg. Volume 20 sessions
1 543
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
347 545.32
Record volume 1
50 000
Record volume 2
30 511
Record volume 3
20 000
Highs and lows
1 week
220.21
225.30
1 month
210.50225.30
3 years
149.15225.30
5 years
93.75225.30
10 years
86.82225.30
Indicators
Moving average 5 days
224.03
Moving average 20 days
217.34
Moving average 50 days
217.58
Moving average 100 days
212.79
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
72.22
RSI 14 days
66.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0696.hZrNyfSVTgDiYhnHenAj-n5xucBuLEbKYjhqcqTZ_o8.0vSGpq24BGiGVH-ONRtpngsF4blcbwiEFA0PIuyGy9D20qqQp90KM5AuQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:51 | 225.3 | 158 | 1,085 |
| 11:10:11 | 225.3 | 15 | 927 |
| 09:32:16 | 224.8 | 1 | 912 |
| 09:27:15 | 224.6 | 488 | 911 |
| 09:26:30 | 224.7 | 1 | 423 |
| 09:24:00 | 224.8 | 1 | 422 |
| 09:13:15 | 224.8 | 9 | 421 |
| 08:59:00 | 224.7 | 8 | 412 |
| 08:32:19 | 224.9 | 32 | 404 |
| 08:04:34 | 225 | 3 | 372 |
ETF Ratings
 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,341 M€ |
|---|---|
| AuM 1M | 1,223 M€ |
| AuM 3 months | 1,015 M€ |
| AuM 6 months | 665 M€ |
| AuM 12 months | 484 M€ |
- Stock Market
- ETF
- IMID ETF
- Quotes SPDR MSCI ACWI IMI UCITS ETF - USD
