SPDR MARKETAXESS INVESTMENT GRADE 400 CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.63 USD | +0.27% |
|
+1.02% | -2.77% |
| Current month | +1.88% | ||
| 1 month | +1.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 94.7307 $ | 94.6056 $ | 94.41 $ | 94.3732 $ | 94.63 $ |
| Volume | 0 | 408 | 1 366 | 1 117 | 2 948 |
| Change | +0.81% | -0.13% | -0.21% | -0.04% | +0.27% |
| Opening | 94.73 | 94.61 | 94.52 | 94.32 | 94.6 |
| High | 94.73 | 94.61 | 94.52 | 94.37 | 94.63 |
| Low | 94.73 | 94.61 | 94.41 | 94.31 | 94.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.75% | ||
| Current month | +1.88% | ||
| 1 month | +1.89% | ||
| 3 months | -0.82% | ||
| 6 months | +1.61% | ||
| Current year | -3.03% | ||
| 1 year | -0.22% |
Volumes
marketsDaily volume
2 948
Estimated daily volume
7 453
Avg. Volume 20 sessions
899
Daily volume ratio
8.29
Avg. Volume 20 sessions USD
85 072.37
Record volume 1
301 919
Record volume 2
247 729
Record volume 3
68 230
Highs and lows
1 week
93.97
94.73
1 month
92.3794.73
Indicators
Moving average 5 days
94.42
Moving average 20 days
93.50
Moving average 50 days
94.15
Moving average 100 days
95.01
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
62.01
RSI 14 days
57.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3f32b0c92a1918.T4OcLuUfeY73gu6gW1PIjOCrj_qZuJ3EZezVYQQ3NKw.Fs7IS5QnOs25wbHkCmeM1qTl-Lfh6v6SHNuQI3V5YPx45fRHtEU84oDWhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:06 | 94.63 | 100 | 2,525 |
| 09:50:06 | 94.63 | 200 | 2,425 |
| 09:50:06 | 94.63 | 200 | 2,225 |
| 09:50:06 | 94.63 | 100 | 2,025 |
| 09:50:06 | 94.63 | 100 | 1,925 |
| 09:50:01 | 94.63 | 100 | 1,825 |
| 09:50:01 | 94.62 | 100 | 1,725 |
| 09:50:01 | 94.62 | 100 | 1,625 |
| 09:50:01 | 94.63 | 325 | 1,525 |
| 09:50:01 | 94.62 | 100 | 1,200 |
Description
| US78468R4992 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MarketAxess U.S. Investment Grade 400 Corporate Bond Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-05-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- LQIG ETF
- Quotes SPDR MarketAxess Investment Grade 400 Corporate Bond ETF - USD
