SPDR FTSE UK ALL SHARE UCITS ETF (D) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.396 GBX | +0.45% |
|
+1.14% | +4.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.3485 p | 5.3325 p | 5.372 p | 5.396 p |
| Volume | 21 539 | 8 774 | 7 268 | 6 858 |
| Change | -0.07% | -0.30% | +0.74% | +0.45% |
| Opening | 5.33 | 5.33 | 5.38 | 5.39 |
| High | 5.38 | 5.38 | 5.38 | 5.41 |
| Low | 5.33 | 5.32 | 5.35 | 5.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTAL
| FTAL | Delayed quote |
66.71
GBX
 | +0.51% | 3,846 |
Swiss Exchange
FTAL
| FTAL | Delayed quote |
76.27
CHF
| +0.55% | 500 |
OTC Markets
SSPRF
| SSPRF | Delayed quote |
76.5
USD
| -.--% | 160 |
BOERSE MUENCHEN
SPYF
| SPYF | Real-time |
78.27
EUR
| +0.67% | 5 |
Börse Stuttgart
SPYF
| SPYF | Delayed quote |
78.12
EUR
| +0.66% | 0 |
London S.E.
FTAL
| FTAL | End-of-day quote |
60.55
GBP
| +0.19% | 0 |
Swiss Exchange
FTAL
| FTAL | Delayed quote |
66.56
GBX
| +0.16% | 0 |
Swiss Exchange
FTAL
| FTAL | Delayed quote |
77.81
EUR
| +0.22% | 0 |
London S.E.
FTAD
| FTAD | Delayed quote |
5.396
GBX
| +0.45% | 6,858 |
Swiss Exchange
FTAD
| FTAD | Delayed quote |
6.124
CHF
| +0.20% | 0 |
Swiss Exchange
FTAD
| FTAD | Delayed quote |
5.374
GBX
| +0.16% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | +0.89% | ||
| 1 month | +3.75% | ||
| 3 months | +7.13% | ||
| 6 months | +11.42% | ||
| Current year | +4.98% | ||
| 1 year | +5.37% | ||
| 3 years | +11.81% | ||
| 5 years | +8.36% |
Volumes
marketsDaily volume
6 858
Estimated daily volume
6 858
Avg. Volume 20 sessions
15 358
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
82 871.77
Avg. Volume 20 sessions USD
82 871.77
Record volume 1
489 796
Record volume 2
484 571
Record volume 3
338 423
Highs and lows
1 week
5.32
5.41
1 month
5.135.41
3 years
4.385.41
5 years
3.245.41
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.25
Moving average 50 days
5.18
Moving average 100 days
5.12
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
73.16
RSI 14 days
69.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a5984771bdc.rGyOjr3EJPOx7wQ5AgCNWf3FMHAPmjgeLMVpGLDYrSs.ySD4x9ezcYTXiWlyV23sM66cQjpg6G1vGJMkLYXsgH3vOODm5fdqgcWtZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:41 | 5.391 | 2,000 | 6,858 |
| 10:57:36 | 5.392 | 885 | 4,858 |
| 09:46:20 | 5.387 | 10 | 3,973 |
| 08:50:45 | 5.408 | 6 | 3,963 |
| 08:44:10 | 5.412 | 1,811 | 3,957 |
| 07:59:48 | 5.392 | 956 | 2,146 |
| 05:04:06 | 5.39 | 371 | 1,190 |
| 05:03:11 | 5.386 | 2 | 819 |
| 04:56:19 | 5.386 | 508 | 817 |
| 03:51:59 | 5.388 | 109 | 309 |
ETF Ratings
 |
Description
| IE00BD5FCF91 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-Share Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 90 M€ |
- Stock Market
- ETF
- FTAD ETF
- Quotes SPDR FTSE UK All Share UCITS ETF (D) - GBP