SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 GBX | -0.79% |
|
+0.35% | -4.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.69 p | 25.735 p | 25.545 p | 25.6 p | 25.4 p |
| Volume | 2 947 | 0 | 393 | 807 | 668 |
| Change | +0.65% | +0.18% | -0.74% | +0.22% | -0.79% |
| Opening | 25.54 | 25.74 | 25.68 | 25.62 | 25.43 |
| High | 25.81 | 25.74 | 25.69 | 25.63 | 25.43 |
| Low | 25.48 | 25.74 | 25.55 | 25.53 | 25.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
25.4
GBX
 | -0.79% | 668 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.65
USD
| +0.75% | 2,625 |
London S.E.
GBRE
| GBRE | Delayed quote |
32.29
USD
| -0.77% | 953 |
Borsa Italiana
GLRE
| GLRE | Real-time |
29.73
EUR
| -0.73% | 160 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
29.7
EUR
| -0.37% | 31 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.5
CHF
| +0.07% | 8 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
29.71
EUR
| -0.02% | 0 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
32.5
USD
| -0.66% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
25.67
GBX
| -0.54% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.92
EUR
| -0.51% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
18.41
USD
| -0.43% | 9 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
16.88
EUR
| -0.73% | 13 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.76
CHF
| +0.06% | 0 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
16.89
EUR
| -0.09% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
18.48
USD
| -0.61% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
17.01
EUR
| -0.46% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +3.62% | ||
| 1 month | +4.14% | ||
| 3 months | +0.87% | ||
| 6 months | +5.30% | ||
| Current year | -4.07% | ||
| 1 year | +3.06% | ||
| 3 years | -4.99% | ||
| 5 years | -13.38% | ||
| 10 years | +26.45% |
Highs and lows
1 week
25.40
25.81
1 month
24.4825.81
3 years
22.4932.61
5 years
19.4332.61
10 years
19.4332.61
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.10
Moving average 50 days
25.26
Moving average 100 days
25.47
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
60.45
RSI 14 days
57.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec006f788496f5d0f1ebfacabf5623.HgyHA1AoutATfRHPmc41IfnTiNEpYbsHfLFk-hSTbiY.QXqzYWZg1v14GkX--4ZDTJXj_plBFI5EEvxcw3jcDHF9adNnZX-CtXcSRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:28 | 25.4 | 1 | 668 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 214 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 182 M€ |
| AuM 12 months | 208 M€ |
- Stock Market
- ETF
- GBRE ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD
