SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.88 EUR | +1.68% |
|
+2.58% | +1.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 88.963 € | 89.407 € | 89.387 € | 90.885 € |
| Volume | 1 | 1 | 20 | 31 |
| Change | -0.05% | +0.50% | -0.02% | +1.68% |
| Opening | 88.96 | 89.41 | 89.29 | 90.36 |
| High | 88.96 | 89.41 | 89.39 | 90.89 |
| Low | 88.96 | 89.41 | 89.29 | 90.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
76.54
GBX
 | +0.90% | 506 |
London S.E.
USTY
| USTY | Delayed quote |
97.06
USD
| +0.28% | 867 |
Borsa Italiana
TRSY
| TRSY | Real-time |
90.74
EUR
| 0.00% | 284 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
90.75
EUR
| +0.56% | 62 |
Euronext Paris
TSYE
| TSYE | Real-time |
90.88
EUR
| +1.68% | 31 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
86.54
CHF
| -0.01% | 0 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
90.63
EUR
| +0.53% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
| +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
96.64
USD
| +0.52% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
75.62
GBX
| +0.20% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
89.45
EUR
| -0.04% | 0 |
Performance
| 1 week | +2.58% | ||
| Current month | +3.48% | ||
| 1 month | +3.13% | ||
| 3 months | +3.50% | ||
| 6 months | +1.10% | ||
| Current year | +1.90% | ||
| 1 year | +0.89% | ||
| 3 years | -1.96% | ||
| 5 years | -6.23% | ||
| 10 years | +17.83% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
85
Daily volume ratio
0.36
Avg. Volume 20 sessions
7 725.23
Avg. Volume 20 sessions USD
8 266.45
Record volume 1
88 580
Record volume 2
60 297
Record volume 3
59 005
Highs and lows
1 week
88.96
90.89
1 month
87.4890.89
3 years
86.20101.74
5 years
86.20110.60
10 years
75.26110.60
Indicators
Moving average 5 days
89.53
Moving average 20 days
88.31
Moving average 50 days
88.28
Moving average 100 days
88.53
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
76.49
RSI 14 days
68.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a5c7f9b416b388b0509601.N4Q3j8ghUrpgAwHeCJuehyu1Uy-mZJ9WyZ1L6yhSlhU.B8xT6IVKMcAFSTCTTPHL_V_fYXDNPO57qukGrHcW5SVYyHC7j00fjhdNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:38 | 90.88 | 20 | 32 |
| 07:27:54 | 90.81 | 11 | 12 |
ETF Ratings
 |
Description
| IE00B44CND37 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 494 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 451 M€ |
| AuM 12 months | 462 M€ |
- Stock Market
- ETF
- TSYE ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD
