SPDR BLOOMBERG U.S. TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 USD | -0.25% |
|
-0.32% | -3.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 28.085 $ | 28.18 $ | 28.125 $ | 28.055 $ |
| Volume | 6 516 | 5 561 | 4 682 | 4 646 |
| Change | +0.30% | +0.34% | -0.20% | -0.25% |
| Opening | 28.06 | 28.15 | 28.18 | 28.07 |
| High | 28.15 | 28.18 | 28.18 | 28.09 |
| Low | 28.06 | 28.15 | 28.13 | 28.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UTIP
| UTIP | Delayed quote |
28.06
USD
 | -0.25% | 4,646 |
OTC Markets
SSBBF
| SSBBF | Delayed quote |
27.54
USD
| +0.51% | 3,863 |
London S.E.
UTIP
| UTIP | Delayed quote |
22.48
GBX
| +0.02% | 2,875 |
Borsa Italiana
TIPS
| TIPS | Real-time |
26.3
EUR
| -.--% | 604 |
Swiss Exchange
TIPS
| TIPS | Delayed quote |
28.15
USD
| -0.02% | 0 |
Börse Stuttgart
SYBY
| SYBY | Delayed quote |
26.22
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
SYBY
| SYBY | Real-time |
26.27
EUR
| -0.15% | 0 |
Swiss Exchange
TIPS
| TIPS | Delayed quote |
22.48
GBX
| +0.23% | 0 |
Swiss Exchange
TIPS
| TIPS | Delayed quote |
26.27
EUR
| +0.53% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.25% | ||
| 1 month | -1.72% | ||
| 3 months | -2.55% | ||
| 6 months | +1.61% | ||
| Current year | -3.19% | ||
| 1 year | -5.08% | ||
| 3 years | -18.63% | ||
| 5 years | -8.53% |
Volumes
marketsDaily volume
4 646
Estimated daily volume
4 646
Avg. Volume 20 sessions
8 668
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
243 180.74
Record volume 1
1 495 080
Record volume 2
891 306
Record volume 3
508 234
Highs and lows
1 week
27.98
28.18
1 month
27.9828.43
3 years
27.1436.21
5 years
27.1436.21
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.17
Moving average 50 days
28.29
Moving average 100 days
28.50
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
47.67
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668a6052211c7241d832c.NErhCAS34WHPWINpskVEZl6zP5h6lYJVcsBEgavN1tQ.UCmWamrD0gW-M-4o5jRwFRjSetccwLcWBIIerOmApZUNfqxvYvGTUKQR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:16 | 28.04 | 260 | 4,386 |
| 09:22:10 | 28.09 | 3,126 | 4,126 |
| 09:05:19 | 28.07 | 129 | 1,000 |
| 09:05:18 | 28.07 | 516 | 871 |
Description
| IE00BZ0G8977 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-12-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 290 M€ |
| AuM 3 months | 298 M€ |
| AuM 6 months | 312 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- UTIP ETF
- Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD
