ETF SJNK SPDR BLOOMBERG SASB U.S. HIGH YIELD CORPORATE ESG UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD

ETF

SJNK

IE00B99FL386

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-31 EDT 		5-day change 1st Jan Change
31.68 GBX +0.22% Intraday chart for SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD -0.08% -1.28%
2020 SPDR Bloomberg Barclays 0-5 Year U.S. High Yield Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 0-5 Year U.S. High Yield Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD(SJNK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 31.585 p 31.585 p 31.605 p 31.675 p
Volume 564 729 1 008 488
Change -0.27% -.--% +0.06% +0.22%
Opening 31.86 31.67 31.69 31.69
High 31.86 31.67 31.69 31.76
Low 31.58 31.44 31.58 31.63

Other stock markets

Markets Price Change Volume
OTC Markets SGSSF
SGSSF Delayed quote 39.93 USD ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+2.13% 14,146
Borsa Italiana SJNK
SJNK Real-time 37.16 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.18% 911
London S.E. SJNK
SJNK Delayed quote 31.68 GBX ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.22% 488
Swiss Exchange SJNK
SJNK Delayed quote 36.36 CHF ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.04% 0
London S.E. SJNK
SJNK Delayed quote 40.3 USD ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.10% 0
Börse Stuttgart SYBK
SYBK Delayed quote 36.91 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.01% 0
BOERSE MUENCHEN SYBK
SYBK Real-time 37.31 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SJNK
SJNK Delayed quote 39.87 USD ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.63% 0
Swiss Exchange SJNK
SJNK Delayed quote 31.44 GBX ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.02% 0
Swiss Exchange SJNK
SJNK Delayed quote 36.95 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.06% 0

Performance

1 week+0.02%
Current month+0.11%
1 month+0.11%
3 months+1.38%
6 months+1.72%
Current year-1.28%
1 year+0.81%
3 years-3.00%
5 years-13.72%
10 years+2.59%

Volumes

markets
Daily volume
488
Estimated daily volume
488
Avg. Volume 20 sessions
889
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
28 159.08
Avg. Volume 20 sessions USD
28 159.08
Record volume 1
454 885
Record volume 2
404 906
Record volume 3
268 516

Highs and lows

1 week
31.44
Extreme 31.44
31.86
1 month
31.44
Extreme 31.44
32.24
3 years
29.83
Extreme 29.83
34.85
5 years
29.83
Extreme 29.83
38.91
10 years
28.58
Extreme 28.58
40.17

Indicators

Moving average 5 days
31.61
Moving average 20 days
31.82
Moving average 50 days
31.71
Moving average 100 days
31.59
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
34.95
RSI 14 days
42.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5291610ec3349b3c38ccb97601e.-uWwNgTNQ2Icmqb7lFzPuEYs10QV7kx-AnUliqZyK_g.rKzjV3GrNlpa3uuK1Wqf1AgcuixkpD4uOzgTy_UhY5eN0thZNZ8mVy_p0Q
DatePriceVolumeDaily volume
09:35:38 31.65 94 488
08:26:54 31.69 1 394
05:38:38 31.63 84 393
05:29:31 31.65 281 309
03:02:26 31.68 20 28

Description

IE00B99FL386
Total Expense Ratio 0.30%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg SASB US Corporate High Yield ESG Ex-Controversies Select Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 131 M€
AuM 1M 134 M€
AuM 3 months 132 M€
AuM 6 months 128 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. SJNK ETF
  4. Quotes SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD