SPDR BLOOMBERG SASB U.S. CORPORATE ESG UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.41 EUR | -0.22% |
|
+1.07% | -2.19% |
| Current month | +0.99% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 25.25 € | 25.49 € | 25.465 € | 25.41 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | +0.44% | +0.95% | -0.10% | -0.22% |
| Opening | 25.25 | 25.49 | 25.47 | 25.41 |
| High | 25.25 | 25.49 | 25.47 | 25.41 |
| Low | 25.25 | 25.49 | 25.47 | 25.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SWRD
| SWRD | Delayed quote |
35.82
USD
 | +0.56% | 85,618 |
London S.E.
SWRD
| SWRD | Delayed quote |
28.61
GBX
| +0.28% | 30,689 |
Euronext Amsterdam
SWRD
| SWRD | Real-time |
33.23
EUR
| +0.20% | 23,905 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
35.6
USD
| -0.38% | 10,019 |
Borsa Italiana
SWRD
| SWRD | Real-time |
33.22
EUR
| 0.00% | 5,518 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
33.22
EUR
| +0.07% | 351 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
33.29
EUR
| +0.21% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
28.5
GBX
| +0.04% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
33.13
EUR
| -0.23% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.44
EUR
| 0.00% | 1,757 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.41
EUR
| -0.22% | 1 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
11.4
EUR
| 0.00% | 0 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.41
EUR
| 0.00% | 0 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.42
EUR
| +0.26% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.43
GBX
| +0.46% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | +0.99% | ||
| 1 month | -0.43% | ||
| 3 months | -0.82% | ||
| 6 months | +4.29% | ||
| Current year | -2.19% | ||
| 1 year | +0.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
467
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 866.47
Avg. Volume 20 sessions USD
12 786.60
Highs and lows
1 week
25.25
25.49
1 month
24.9925.58
Indicators
Moving average 5 days
25.40
Moving average 20 days
25.20
Moving average 50 days
25.46
Moving average 100 days
25.60
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
65.28
RSI 14 days
57.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3594d5d890e66f17455bb7b0446.OiNyXtYoGvSNkbvEwnjWaA72FRY96kQDuBeiMNIt4SY.V3IIGKEbaYbB3IuprhOCMkymZkJpgTxigUTYVupouUgXEBsRhBxVk87hyA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BFY0GV36 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg SASB US Corporate ESG Ex-Controversies Select Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- USCE ETF
- Quotes SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - EUR Hedged