ETF EMLD SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD

ETF

EMLD

IE00B4613386

Market Closed - Euronext Paris
Other stock markets
 03:04:06 2024-05-31 EDT 		5-day change 1st Jan Change
50.86 EUR -0.22% Intraday chart for SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD -0.86% -3.46%
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Euronext Paris
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD(EMLD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 51.15 € 51.05 € 50.839 € 50.857 €
Volume 614 1 82 1
Change -0.03% -0.20% -0.41% +0.04%
Opening 51.22 51.25 50.96 50.86
High 51.28 51.25 50.96 50.86
Low 51.15 51.05 50.82 50.86

Other stock markets

Markets Price Change Volume
Borsa Italiana EMLD
EMLD Real-time 50.84 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.22% 6,590
London S.E. EMDD
EMDD Delayed quote 43.28 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.15% 150
Swiss Exchange EMDL
EMDL Delayed quote 50 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.05% 24
London S.E. EMDD
EMDD Delayed quote 55.08 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.46% 17
Euronext Paris EMLD
EMLD Real-time 50.86 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.22% 1
Börse Stuttgart SYBM
SYBM Delayed quote 50.66 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.33% 0
BOERSE MUENCHEN SYBM
SYBM Real-time 50.8 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.31% 0
Swiss Exchange EMDL
EMDL Delayed quote 54.87 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.95% 0
Swiss Exchange EMDL
EMDL Delayed quote 43.26 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.35% 0
Swiss Exchange EMDL
EMDL Delayed quote 50.84 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.39% 0
Swiss Exchange EMDA
EMDA Delayed quote 27.24 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.33% 0
Borsa Italiana
Real-time 27.76 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.52% 183
Börse Stuttgart SPFA
SPFA Delayed quote 27.54 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.43% 0
BOERSE MUENCHEN SPFA
SPFA Real-time 27.77 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.19% 0
Swiss Exchange EMDA
EMDA Delayed quote 27.78 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.54% 0
Borsa Italiana EMDE
EMDE Real-time 25.18 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR-0.02% 0
Börse Stuttgart SPFD
SPFD Delayed quote 25.02 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR+0.06% 0
BOERSE MUENCHEN SPFD
SPFD Real-time 25.17 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR+0.12% 0

Performance

1 week-0.86%
1 month+0.17%
3 months-1.51%
6 months-1.58%
Current year-3.46%
1 year-3.62%
3 years-11.12%
5 years-17.65%
10 years-26.32%

Highs and lows

1 week
50.82
Extreme 50.824
51.28
1 month
50.82
Extreme 50.824
51.67
3 years
49.56
Extreme 49.558
58.59
5 years
49.56
Extreme 49.558
67.02
10 years
49.56
Extreme 49.558
75.56

Indicators

Moving average 5 days
51.01
Moving average 20 days
51.38
Moving average 50 days
51.34
Moving average 100 days
51.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
25.00
RSI 14 days
34.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YO292JlfPiG5YQu8szS85Mug1-5vU28Ge0xOOkZtf4Q.DYfPge8OWVKMUXHygA3Ggarupa0hFjo_PBs4c3YAKeslntu28hMLauEzeA
DatePriceVolumeDaily volume

Description

IE00B4613386
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-05-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,247 M€
AuM 1M 1,361 M€
AuM 3 months 1,417 M€
AuM 6 months 1,474 M€
AuM 12 months 2,045 M€
  1. Stock Market
  2. ETF
  3. EMLD ETF
  4. Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD