ETF LUSC SPDR BLOOMBERG 10+ YEAR U.S. CORPORATE BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD

ETF

LUSC

IE00BZ0G8860

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-31 EDT 		5-day change 1st Jan Change
21.08 GBX +0.62% Intraday chart for SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD +0.05% -6.07%
2020 SPDR Bloomberg Barclays 10+ Year U.S. Corporate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 10+ Year U.S. Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD(LUSC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.99 p 20.815 p 20.955 p 21.085 p
Volume 113 327 391 6
Change -0.51% -0.83% +0.67% +0.62%
Opening 21.00 20.85 20.92 21.01
High 21.14 20.88 20.96 21.09
Low 20.99 20.80 20.85 21.01

Other stock markets

Markets Price Change Volume
Borsa Italiana LUSC
LUSC Real-time 24.74 EUR ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.59% 4,423
London S.E. LUSC
LUSC Delayed quote 26.84 USD ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.58% 175
London S.E. LUSC
LUSC Delayed quote 21.08 GBX ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.62% 6
Börse Stuttgart SYBN
SYBN Delayed quote 24.59 EUR ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.61% 0
BOERSE MUENCHEN SYBN
SYBN Real-time 24.74 EUR ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.61% 0

Performance

1 week-0.06%
1 month+0.78%
3 months-1.43%
6 months-0.13%
Current year-6.07%
1 year-3.91%
3 years-18.32%
5 years-18.54%

Volumes

markets
Daily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
247
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
5 208.00
Avg. Volume 20 sessions USD
5 208.00
Record volume 1
223 430
Record volume 2
104 925
Record volume 3
102 084

Highs and lows

1 week
20.80
Extreme 20.8
21.14
1 month
20.80
Extreme 20.8
21.56
3 years
19.47
Extreme 19.465
29.02
5 years
19.47
Extreme 19.465
31.50

Indicators

Moving average 5 days
20.96
Moving average 20 days
21.20
Moving average 50 days
21.22
Moving average 100 days
21.42
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
39.79
RSI 14 days
42.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b36b321684.yWIIw8i5xjvYuxj4Yx9wwAxX9bdgCwEk6KBKKwfLTn8.vi9u9rvJoA7rjn-WKUcHo3ZnpvIUfDJNnfN6RW36IBa9GEabrfOZCbTMdw
DatePriceVolumeDaily volume
10:01:00 21.07 5 6

ETF Ratings

Description

IE00BZ0G8860
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Long Term Corporate Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-30
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 82 M€
AuM 1M 87 M€
AuM 3 months 79 M€
AuM 6 months 60 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. LUSC ETF
  4. Quotes SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD