ETF HEQT SIMPLIFY HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplify Hedged Equity ETF - USD

ETF

HEQT

US82889N7646

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-15 EDT 		5-day change 1st Jan Change
27.15 USD +0.91% Intraday chart for Simplify Hedged Equity ETF - USD +1.94% +7.48%
Current month+4.22%
1 month+4.00%

Quotes 5-day view

Delayed Quote Nyse
Simplify Hedged Equity ETF - USD(HEQT) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 26.785 $ 26.7968 $ 26.905 $ 27.15 $
Volume 15 958 15 116 36 549 23 915
Change +0.17% +0.04% +0.40% +0.91%
Opening 26.83 26.88 26.85 26.98
High 26.84 26.88 26.92 27.15
Low 26.75 26.76 26.78 26.98

Other stock markets

Markets Price Change Volume

Performance

1 week+1.84%
Current month+4.22%
1 month+4.00%
3 months+4.79%
6 months+8.19%
Current year+7.48%
1 year+13.13%

Volumes

markets
Daily volume
23 915
Estimated daily volume
23 915
Avg. Volume 20 sessions
40 177
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 090 805.55
Record volume 1
6 781 058
Record volume 2
5 219 797
Record volume 3
1 894 309

Highs and lows

1 week
26.64
Extreme 26.64
27.15
1 month
25.77
Extreme 25.77
27.15

Indicators

Moving average 5 days
26.88
Moving average 20 days
26.33
Moving average 50 days
26.32
Moving average 100 days
26.01
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
75.64
RSI 14 days
68.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61c17aa.5uXNIcXWZ7Fu3Fx9lzjuM7v6h8vbFJ6_foUZ_w0LE9M.rdWaY425DPAliGo15FCDdNas2I2See7ZFrdDoEU8RImA1P9SrIke1QvsMw
DatePriceVolumeDaily volume
15:59:45 27.15 1,700 20,692
15:58:56 27.15 200 18,992
15:57:46 27.14 100 18,792
15:57:46 27.14 100 18,692
15:57:46 27.14 384 18,592
15:57:46 27.14 100 18,208
15:57:46 27.14 100 18,108
15:57:46 27.14 100 18,008
15:57:46 27.13 100 17,908
15:53:42 27.1 100 17,808

Description

US82889N7646
Total Expense Ratio 0.53%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2021-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 139 M€
AuM 1M 304 M€
AuM 3 months 124 M€
AuM 6 months 100 M€
AuM 12 months 96 M€
  1. Stock Market
  2. ETF
  3. HEQT ETF
  4. Quotes Simplify Hedged Equity ETF - USD
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**