SIMPLIFY HEALTH CARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 USD | -0.08% |
|
+1.39% | +9.36% |
| Current month | +3.25% | ||
| 1 month | +3.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29.7 $ | 29.98 $ | 29.9235 $ | 29.9 $ |
| Volume | 29 062 | 57 827 | 22 370 | 20 333 |
| Change | +0.75% | +0.94% | -0.19% | -0.08% |
| Opening | 29.62 | 29.82 | 29.96 | 29.76 |
| High | 29.84 | 30.05 | 29.97 | 29.90 |
| Low | 29.61 | 29.79 | 29.86 | 29.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.39% | ||
| Current month | +3.25% | ||
| 1 month | +3.64% | ||
| 3 months | -0.53% | ||
| 6 months | +21.50% | ||
| Current year | +9.36% | ||
| 1 year | +15.69% |
Volumes
marketsDaily volume
20 333
Estimated daily volume
20 333
Avg. Volume 20 sessions
71 507
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 138 059.30
Record volume 1
1 380 786
Record volume 2
1 011 920
Record volume 3
774 008
Highs and lows
1 week
29.46
30.05
1 month
28.5830.05
Indicators
Moving average 5 days
29.80
Moving average 20 days
29.37
Moving average 50 days
29.76
Moving average 100 days
29.33
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
63.33
RSI 14 days
57.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3e8e1cd720ffacc5b2.8-NbOYD_4ZEpKicQZVWje9nahDg3L5gtmE2X8A8k2UI.oKouQ8GHqM5FGUVDKGb8NbCp9glRYeJi9zX6nGBr4BSJmm1S0pSb5npNFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 29.9 | 141 | 18,390 |
| 15:59:08 | 29.9 | 113 | 18,249 |
| 15:43:25 | 29.83 | 100 | 18,136 |
| 15:36:07 | 29.87 | 184 | 18,036 |
| 15:03:19 | 29.8 | 252 | 17,852 |
| 15:03:19 | 29.8 | 2,000 | 17,600 |
| 15:03:19 | 29.79 | 252 | 15,600 |
| 14:54:50 | 29.78 | 100 | 15,348 |
| 14:49:33 | 29.76 | 1,100 | 15,248 |
| 14:49:33 | 29.77 | 100 | 14,148 |
Description
| US82889N7729 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- PINK ETF
- Quotes Simplify Health Care ETF - USD
