ETF 1580 SIMPLEX NIKKEI 225 BEAR -1X ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplex Nikkei 225 Bear -1x ETF - JPY

ETF

1580

JP3047590009

Delayed Japan Exchange
Other stock markets
 00:56:30 2024-05-02 EDT 		5-day change 1st Jan Change
1,685 JPY -0.03% Intraday chart for Simplex Nikkei 225 Bear -1x ETF - JPY +0.45% -14.64%
Current month+0.36%
1 month+3.66%

Quotes 5-day view

Delayed Quote Japan Exchange
Simplex Nikkei 225 Bear -1x ETF - JPY(1580) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-30 2024-05-01 2024-05-02
Last 1713 ¥ 1698 ¥ 1679.5 ¥ 1685.5 ¥ 1,685 ¥
Volume 182 490 279 350 136 870 87 520 34 540
Change +2.12% -0.88% -1.09% +0.36% -0.03%
Opening 1,702.00 1,704.50 1,678.50 1,693.00 1,693
High 1,714.00 1,716.00 1,687.00 1,694.00 1,697
Low 1,696.00 1,692.00 1,669.00 1,677.00 1,680

Other stock markets

Markets Price Change Volume
Japan Exchange 1580
1580 Delayed quote 1,685 JPY ETF Simplex Nikkei 225 Bear -1x ETF - JPY-0.03% 34,540

Performance

1 week+0.48%
Current month+0.36%
1 month+3.66%
3 months-7.67%
6 months-19.89%
Current year-14.61%
1 year-28.23%
3 years-37.96%
5 years-59.29%
10 years-81.23%

Volumes

markets
Daily volume
34 540
Estimated daily volume
53 205
Avg. Volume 20 sessions
233 159
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
392 872 915.00
Avg. Volume 20 sessions USD
2 520 672.62
Record volume 1
1 935 310
Record volume 2
1 215 670
Record volume 3
1 153 270

Highs and lows

1 week
1 669.00
Extreme 1669
1 716.00
1 month
1 606.00
Extreme 1606
1 755.00
3 years
1 585.00
Extreme 1585
3 010.00
5 years
1 585.00
Extreme 1585
5 340.00
10 years
1 585.00
Extreme 1585
9 300.00

Indicators

Moving average 5 days
1 697.30
Moving average 20 days
1 669.98
Moving average 50 days
1 658.98
Moving average 100 days
1 779.86
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
49.46
RSI 14 days
50.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50b521926ea9b0b7bae34.9Blj72ZOAmQIXpP503h--fjjDvT7uiHqJvgapkPZY5Y.lmgq3C8-MAl5G_2xhBshq6yFPsCS_RWES5dY5BW_AcCAQTKoKjpzB3Jp0g
DatePriceVolumeDaily volume
00:56:30 1,685 900 34,540
00:16:43 1,684 300 33,640
00:04:55 1,684 10 33,340
23:46:51 1,685 2,200 33,330
23:45:09 1,684 300 31,130
23:42:10 1,684 200 30,830
23:30:21 1,680 210 30,630
23:30:00 1,682 330 30,420
22:30:00 1,683 30 30,090
22:28:18 1,682 170 30,060

Description

JP3047590009
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Inverse Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 100 M€
AuM 1M 82 M€
AuM 3 months 86 M€
AuM 6 months 101 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. 1580 ETF
  4. Quotes Simplex Nikkei 225 Bear -1x ETF - JPY