ETF SCHH SCHWAB U.S. REIT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. REIT ETF - USD

ETF

SCHH

US8085248479

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
18.86 USD -0.05% Intraday chart for Schwab U.S. REIT ETF - USD +1.07% -8.93%
Current month-7.09%
1 month-3.97%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. REIT ETF - USD(SCHH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.96 $ 18.96 $ 18.87 $ 18.86 $
Volume 3 170 238 3 392 036 3 075 359 3 821 719
Change +0.85% 0.00% -0.47% -0.05%
Opening 18.81 18.90 18.79 18.90
High 19.04 19.01 18.90 19.05
Low 18.80 18.74 18.67 18.85

Other stock markets

Markets Price Change Volume
Nyse SCHH
SCHH Delayed quote 18.86 USD ETF Schwab U.S. REIT ETF - USD-0.05% 3,821,719

Performance

1 week+1.07%
Current month-7.09%
1 month-3.97%
3 months-5.18%
6 months+10.42%
Current year-8.93%
1 year-0.21%
3 years-14.21%
5 years-15.06%
10 years+11.24%

Volumes

markets
Daily volume
3 821 719
Estimated daily volume
3 821 719
Avg. Volume 20 sessions
4 196 141
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
79 139 219.26
Record volume 1
13 357 030
Record volume 2
13 144 730
Record volume 3
11 049 820

Highs and lows

1 week
18.58
Extreme 18.58
19.05
1 month
18.45
Extreme 18.4497
20.37
3 years
16.63
Extreme 16.6341
26.54
5 years
13.16
Extreme 13.155
26.54
10 years
13.16
Extreme 13.155
26.54

Indicators

Moving average 5 days
18.89
Moving average 20 days
19.31
Moving average 50 days
19.74
Moving average 100 days
19.91
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
39.39
RSI 14 days
39.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca0fb6ee033f416ae.UG6WJt8_OQmoCT6IS96sw7MQ9nTFiaTkweWEpltbs1o.OFbjSYtPTj_mewn9Gev-j4FkkQSXuezXharn6W8ZxB1gK6RRjV1Ne5tECg
DatePriceVolumeDaily volume
16:00:00 18.86 26,099 3,702,085
15:59:59 18.86 834 3,675,986
15:59:56 18.85 129 3,675,152
15:59:55 18.86 180 3,675,023
15:59:53 18.85 100 3,674,843
15:59:52 18.86 3,684 3,674,743
15:59:52 18.86 200 3,671,059
15:59:52 18.86 556 3,670,859
15:59:52 18.85 100 3,670,303
15:59:51 18.85 1,000 3,670,203

ETF Ratings

Description

US8085248479
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Equity All REIT Capped TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-01-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,038 M€
AuM 1M 5,929 M€
AuM 3 months 6,046 M€
AuM 6 months 5,098 M€
AuM 12 months 5,101 M€
  1. Stock Market
  2. ETF
  3. SCHH ETF
  4. Quotes Schwab U.S. REIT ETF - USD