ETF SCHV SCHWAB U.S. LARGE-CAP VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Large-Cap Value ETF - USD

ETF

SCHV

US8085244098

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
73.21 USD +0.49% Intraday chart for Schwab U.S. Large-Cap Value ETF - USD -0.10% +4.44%
Current month+0.81%
1 month-2.41%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Large-Cap Value ETF - USD(SCHV) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 72.62 $ 72.36 $ 72.85 $ 73.21 $
Volume 281 185 449 764 362 150 290 672
Change -1.25% -0.36% +0.68% +0.49%
Opening 73.30 72.38 72.80 73.40
High 73.30 73.23 72.98 73.45
Low 72.58 72.24 72.28 72.91

Other stock markets

Markets Price Change Volume
Nyse SCHV
SCHV Delayed quote 73.21 USD ETF Schwab U.S. Large-Cap Value ETF - USD+0.49% 290,672

Performance

1 week+0.11%
Current month+0.81%
1 month-2.41%
3 months+3.26%
6 months+13.45%
Current year+4.44%
1 year+12.77%
3 years+7.52%
5 years+29.69%
10 years+76.49%

Volumes

markets
Daily volume
290 672
Estimated daily volume
290 672
Avg. Volume 20 sessions
351 722
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
25 749 567.62
Record volume 1
5 856 671
Record volume 2
5 056 624
Record volume 3
4 812 279

Highs and lows

1 week
72.24
Extreme 72.24
73.58
1 month
71.52
Extreme 71.515
75.64
3 years
58.00
Extreme 58
76.13
5 years
37.79
Extreme 37.79
76.13
10 years
36.55
Extreme 36.553
76.13

Indicators

Moving average 5 days
72.90
Moving average 20 days
73.18
Moving average 50 days
73.66
Moving average 100 days
71.88
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
37.94
RSI 14 days
40.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ffceff1fecf2dc0d905a.dMbLxVzIlHYKB0WDIiq7MwzAplrtlguAz_l_9ZosAM4.Of6YoDCR_SM8VibMS0_sXkaLzTm5w1z5tqo3o65baKYXgqamJaTiLF50HA
DatePriceVolumeDaily volume
16:00:00 73.21 783 262,069
15:59:51 73.25 100 261,286
15:59:47 73.26 133 261,186
15:59:46 73.26 143 261,053
15:59:46 73.26 100 260,910
15:59:46 73.26 100 260,810
15:59:46 73.26 100 260,710
15:59:45 73.26 100 260,610
15:59:29 73.25 233 260,510
15:59:29 73.25 167 260,277

ETF Ratings

Description

US8085244098
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-12-10
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 10,191 M€
AuM 1M 9,842 M€
AuM 3 months 9,527 M€
AuM 6 months 8,865 M€
AuM 12 months 8,761 M€
  1. Stock Market
  2. ETF
  3. SCHV ETF
  4. Quotes Schwab U.S. Large-Cap Value ETF - USD