SCHWAB SHORT-TERM U.S. TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.91 USD | +0.06% |
|
+0.10% | -1.11% |
| Current month | -0.62% | ||
| 1 month | -0.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 47.91 $ | 47.88 $ | 47.88 $ | 47.91 $ |
| Volume | 1 788 279 | 844 703 | 861 509 | 726 199 |
| Change | +0.08% | -0.06% | 0.00% | +0.06% |
| Opening | 47.91 | 47.87 | 47.89 | 47.90 |
| High | 47.91 | 47.89 | 47.91 | 47.92 |
| Low | 47.89 | 47.86 | 47.88 | 47.89 |
Other stock markets
Performance
| 1 week | +0.06% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | -1.28% | ||
| 6 months | -0.04% | ||
| Current year | -1.11% | ||
| 1 year | -1.74% | ||
| 3 years | -6.61% | ||
| 5 years | -4.45% | ||
| 10 years | -5.25% |
Volumes
marketsDaily volume
726 199
Estimated daily volume
726 199
Avg. Volume 20 sessions
977 795
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
46 846 158.45
Record volume 1
30 560 250
Record volume 2
23 676 660
Record volume 3
21 729 130
Highs and lows
1 week
47.86
47.93
1 month
47.7948.08
3 years
47.6551.33
5 years
47.6551.99
10 years
47.6551.99
Indicators
Moving average 5 days
47.89
Moving average 20 days
47.91
Moving average 50 days
48.06
Moving average 100 days
48.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
43.58
RSI 14 days
42.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2dd90.5ZnGVcSOHf2KF3shlSrQmZIW8eh7kwK9FlXlM-pfaNo.ssatFqe_bYj-IAhr22Kp9KVOk60y5lDlbhiHe98zBZiS66QA9flYosBPQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 47.91 | 6,791 | 691,523 |
| 15:59:55 | 47.9 | 100 | 684,732 |
| 15:59:50 | 47.9 | 1,377 | 684,632 |
| 15:59:50 | 47.9 | 2,000 | 683,255 |
| 15:59:50 | 47.9 | 1,600 | 681,255 |
| 15:59:48 | 47.9 | 158 | 679,655 |
| 15:59:48 | 47.9 | 1,000 | 679,497 |
| 15:59:47 | 47.9 | 1,000 | 678,497 |
| 15:59:46 | 47.9 | 3,125 | 677,497 |
| 15:59:46 | 47.9 | 800 | 674,372 |
ETF Ratings
 |
Description
| US8085248628 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9,820 M€ |
|---|---|
| AuM 1M | 9,859 M€ |
| AuM 3 months | 10,864 M€ |
| AuM 6 months | 11,861 M€ |
| AuM 12 months | 12,255 M€ |
- Stock Market
- ETF
- SCHO ETF
- Quotes Schwab Short-Term U.S. Treasury ETF - USD
