ETF FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Fundamental U.S. Broad Market Index ETF - USD

ETF

FNDB

US8085247893

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
64.02 USD +0.87% Intraday chart for Schwab Fundamental U.S. Broad Market Index ETF - USD +0.22% +4.78%
Current month+1.43%
1 month-2.28%

Quotes 5-day view

Delayed Quote Nyse
Schwab Fundamental U.S. Broad Market Index ETF - USD(FNDB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 63.12 $ 62.96 $ 63.47 $ 64.02 $
Volume 19 027 21 909 24 742 37 387
Change -1.53% -0.25% +0.81% +0.87%
Opening 63.82 63.04 63.46 64.13
High 63.86 63.78 63.55 64.14
Low 63.10 62.92 62.95 63.76

Other stock markets

Markets Price Change Volume
Nyse FNDB
FNDB Delayed quote 64.02 USD ETF Schwab Fundamental U.S. Broad Market Index ETF - USD+0.87% 37,387

Performance

1 week+0.22%
Current month+1.43%
1 month-2.28%
3 months+3.16%
6 months+15.01%
Current year+4.78%
1 year+19.64%
3 years+18.97%
5 years+64.20%
10 years+128.64%

Volumes

markets
Daily volume
37 387
Estimated daily volume
37 387
Avg. Volume 20 sessions
24 860
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 591 537.20
Record volume 1
1 018 493
Record volume 2
850 560
Record volume 3
777 059

Highs and lows

1 week
62.92
Extreme 62.92
64.18
1 month
62.49
Extreme 62.49
66.00
3 years
46.86
Extreme 46.86
66.32
5 years
26.21
Extreme 26.211
66.32
10 years
24.00
Extreme 24
66.32

Indicators

Moving average 5 days
63.53
Moving average 20 days
63.81
Moving average 50 days
64.21
Moving average 100 days
62.71
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
45.94
RSI 14 days
45.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c75262a1ca958520223622d42bb.21e6V94wt8akxTmcFVIHBs9uyX9qJhbuh-hwEwoDlrA.nTOMepFTgaznmmypWQ0-Y444_R4FU0Oh_dFIcjxLxdGjBOoylWH-8sDyAQ
DatePriceVolumeDaily volume
15:59:51 64.02 105 33,839
15:59:45 64.02 100 33,734
15:59:45 64.02 600 33,634
15:59:45 64.02 500 33,034
15:59:45 64.02 200 32,534
15:50:56 64 250 32,334
15:46:19 64 100 32,084
15:46:05 64 509 31,984
15:41:16 64.03 100 31,475
15:34:22 63.97 903 31,375

Description

US8085247893
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell RAFI US Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 690 M€
AuM 1M 654 M€
AuM 3 months 594 M€
AuM 6 months 496 M€
AuM 12 months 438 M€
  1. Stock Market
  2. ETF
  3. FNDB ETF
  4. Quotes Schwab Fundamental U.S. Broad Market Index ETF - USD