ETF SCHK SCHWAB 1000 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab 1000 Index ETF - USD

ETF

SCHK

US8085247224

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
48.35 USD -0.33% Intraday chart for Schwab 1000 Index ETF - USD -1.02% +4.97%
2018 Schwab 1000 Index ETF Declares Quarterly Dividend, Payable on January 3, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
Schwab 1000 Index ETF - USD(SCHK) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 49.13 $ 49.32 $ 48.51 $ 48.35 $
Volume 128 950 149 439 140 897 217 215
Change +0.90% +0.39% -1.64% -0.33%
Opening 48.97 49.33 49.12 48.48
High 49.28 49.38 49.24 49.14
Low 48.89 49.04 48.51 48.31

Other stock markets

Markets Price Change Volume
Nyse SCHK
SCHK Delayed quote 48.35 USD ETF Schwab 1000 Index ETF - USD-0.33% 217,215

Performance

1 week-1.02%
Current month-0.33%
1 month-4.37%
3 months+2.33%
6 months+18.94%
Current year+4.97%
1 year+20.84%
3 years+16.45%
5 years+68.28%

Volumes

markets
Daily volume
217 215
Estimated daily volume
217 215
Avg. Volume 20 sessions
205 030
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9 913 200.50
Record volume 1
4 797 900
Record volume 2
2 642 736
Record volume 3
1 655 051

Highs and lows

1 week
48.08
Extreme 48.0825
49.38
1 month
47.72
Extreme 47.72
50.69
3 years
33.74
Extreme 33.74
50.77
5 years
21.30
Extreme 21.3
50.77

Indicators

Moving average 5 days
48.90
Moving average 20 days
49.24
Moving average 50 days
49.45
Moving average 100 days
47.92
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
55.14
RSI 14 days
51.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

822e8b97b04c986490754a6d73c96fff.n16YY_mtlW8X5FmlF7U0SCZULh7MNoXF5NP0HuOFOgQ.2m2sB4P11DhHuxbTeu9FMBU-YFOkYO2r1ePDQYm3QynYAd0RjZnbDlCHbQ
DatePriceVolumeDaily volume
16:00:00 48.35 521 200,263
15:59:53 48.39 497 199,742
15:59:53 48.39 200 199,245
15:59:53 48.38 100 199,045
15:59:50 48.37 235 198,945
15:59:41 48.39 100 198,710
15:59:36 48.39 406 198,610
15:59:30 48.4 100 198,204
15:59:29 48.4 100 198,104
15:59:29 48.4 100 198,004

ETF Ratings

Description

US8085247224
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying Schwab 1000 Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-11-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,191 M€
AuM 1M 3,139 M€
AuM 3 months 2,936 M€
AuM 6 months 2,687 M€
AuM 12 months 2,371 M€
  1. Stock Market
  2. ETF
  3. SCHK ETF
  4. Quotes Schwab 1000 Index ETF - USD