Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
259 INR | +1.05% | -1.71% | +7.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 262.51 ₹ | 260.45 ₹ | 256.29 ₹ | 258.99 ₹ |
Volume | 456 | 1 326 | 1 746 | 596 |
Change | -0.27% | -0.78% | -1.60% | +1.05% |
Opening | 275.12 | 267.10 | 260.46 | 257.00 |
High | 275.12 | 267.10 | 260.46 | 260.00 |
Low | 261.03 | 259.17 | 256.07 | 257.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Bombay S.E.
SETFBSE100
| SETFBSE100 | Delayed quote | 259 INR | +1.05% | 596 |
Performance
1 week | -1.71% | ||
1 month | +1.07% | ||
3 months | +4.05% | ||
6 months | +15.77% | ||
Current year | +7.12% | ||
1 year | +18.64% | ||
3 years | +57.94% | ||
5 years | +100.77% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:48:26 | 259 | 2 | 596 |
05:17:03 | 257.5 | 1 | 594 |
04:26:05 | 257.6 | 6 | 593 |
04:20:32 | 259.2 | 250 | 587 |
02:58:54 | 258.1 | 6 | 337 |
02:25:06 | 258.1 | 100 | 331 |
01:57:56 | 258 | 8 | 231 |
00:58:44 | 258.3 | 5 | 223 |
00:51:54 | 258.5 | 1 | 218 |
Description
INF200KA1572 |
---|
- Stock Market
- ETF
- SETFBSE100 ETF
- Quotes SBI BSE 100 ETF - INR