RUSSELL INVESTMENTS AUSTRALIAN RESPONSIBLE INVESTMENT ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 AUD | +0.60% |
|
+1.02% | +3.84% |
| Current month | -0.82% | ||
| 1 month | -4.42% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.84 $ | 26.84 $ | 26.62 $ | 26.62 $ | 26.78 $ |
| Volume | 3 406 | 21 039 | 462 | 2 126 | 2 675 |
| Change | +1.24% | 0.00% | -0.82% | 0.00% | +0.60% |
| Opening | 26.74 | 26.75 | 26.53 | 26.71 | 26.73 |
| High | 26.84 | 26.89 | 26.62 | 26.72 | 26.78 |
| Low | 26.70 | 26.75 | 26.52 | 26.62 | 26.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.33% | ||
| Current month | -0.82% | ||
| 1 month | -4.42% | ||
| 3 months | +0.87% | ||
| 6 months | +14.20% | ||
| Current year | +3.22% | ||
| 1 year | +5.22% | ||
| 3 years | +6.78% | ||
| 5 years | +4.60% |
Volumes
marketsDaily volume
2 675
Estimated daily volume
4 626
Avg. Volume 20 sessions
5 308
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
142 148.24
Avg. Volume 20 sessions USD
93 422.67
Record volume 1
1 751 146
Record volume 2
1 377 389
Record volume 3
411 716
Highs and lows
1 week
26.49
26.99
1 month
26.2827.80
3 years
22.4028.01
5 years
15.7628.01
Indicators
Moving average 5 days
26.76
Moving average 20 days
27.06
Moving average 50 days
27.11
Moving average 100 days
26.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
41.87
RSI 14 days
43.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92b00710e1160e5fa28c6ce1328.u1lxtRgFyVam1WNuhmmCDhp1sxbBrCns8iPobgnm4ss.8BI050xVvR_DoFQC6Bi3f3M-g2Cp512huka9WDq8k_zYdBr_YXyOMpGhCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:18:49 | 26.78 | 1 | 2,675 |
| 21:56:41 | 26.77 | 1 | 2,674 |
| 21:56:23 | 26.77 | 2,321 | 2,673 |
| 21:56:23 | 26.76 | 245 | 352 |
Description
| AU00000RARI9 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Australia ESG High Dividend Index Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-31
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 213 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 6 months | 186 M€ |
| AuM 12 months | 166 M€ |
- Stock Market
- ETF
- RARI ETF
- Quotes Russell Investments Australian Responsible Investment ETF - AUD
