RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | +0.49% |
|
-0.54% | -0.51% |
| 1 month | +1.90% | ||
| 3 months | +1.56% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.697 € | 3.65 € | 3.656 € | 3.7 € |
| Volume | 905 | 792 | 312 | 664 |
| Change | -0.48% | -1.27% | +0.16% | +1.20% |
| Opening | 3.72 | 3.69 | 3.66 | 3.70 |
| High | 3.72 | 3.69 | 3.66 | 3.70 |
| Low | 3.70 | 3.65 | 3.65 | 3.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
314.1
GBX
 | +0.26% | 26,385 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.688
EUR
| +0.19% | 3,839 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.71
EUR
| +1.02% | 2,000 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.602
CHF
| +0.07% | 1,880 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.7
EUR
| -.--% | 1,835 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.7
EUR
| +0.49% | 664 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.996
USD
| +0.11% | 65 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.948
USD
| +0.14% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.658
EUR
| +0.72% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.113
GBX
| +0.76% | 0 |
Performance
| 1 week | +0.16% | ||
| 1 month | +1.90% | ||
| 3 months | +1.56% | ||
| 6 months | +6.63% | ||
| Current year | -0.51% | ||
| 1 year | -2.84% | ||
| 3 years | -27.76% |
Volumes
marketsDaily volume
664
Estimated daily volume
664
Avg. Volume 20 sessions
2 331
Daily volume ratio
0.28
Avg. Volume 20 sessions
8 624.70
Avg. Volume 20 sessions USD
9 353.49
Record volume 1
157 712
Record volume 2
85 426
Record volume 3
62 602
Highs and lows
1 week
3.65
3.72
1 month
3.593.76
3 years
3.245.45
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.71
Moving average 50 days
3.69
Moving average 100 days
3.65
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
38.59
RSI 14 days
43.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3d6aa4.J5ELMDXHamwx4tN4mlj-uXMnHWdHa746y7WwSrj4gvY.ft1EVHm0Gl9C1poSohe43glwXAtzM8ZX8uzFHOiuzJB08nheYL8TK2Sk6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 3.7 | 202 | 665 |
| 11:35:11 | 3.7 | 94 | 463 |
| 09:32:50 | 3.695 | 273 | 369 |
| 09:26:21 | 3.68 | 35 | 96 |
| 09:26:21 | 3.68 | 2 | 61 |
| 03:05:00 | 3.7 | 30 | 59 |
| 03:05:00 | 3.7 | 28 | 29 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-08-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 133 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 141 M€ |
| AuM 12 months | 212 M€ |
- Stock Market
- ETF
- FOOD ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
