RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.9 GBX | -0.11% |
|
-1.59% | -4.91% |
| Current month | -2.61% | ||
| 1 month | -5.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 306.9 p | 309.075 p | 306.225 p | 305.875 p |
| Volume | 6 873 | 4 886 | 17 279 | 3 226 |
| Change | -0.24% | +0.71% | -0.92% | -0.11% |
| Opening | 308.22 | 307.05 | 307.82 | 306.68 |
| High | 308.31 | 310.85 | 308.25 | 306.74 |
| Low | 306.21 | 289.30 | 305.88 | 305.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
305.9
GBX
 | -0.11% | 3,226 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.624
EUR
| -0.18% | 5,621 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.62
EUR
| -0.33% | 1,233 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.878
USD
| -0.69% | 857 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.65
EUR
| +0.63% | 650 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.506
CHF
| -1.20% | 62 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.62
EUR
| -0.52% | 0 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.963
USD
| +1.02% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.668
EUR
| +0.45% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.101
GBX
| +0.69% | 0 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.61% | ||
| 1 month | -5.70% | ||
| 3 months | -2.71% | ||
| 6 months | -4.19% | ||
| Current year | -4.91% | ||
| 1 year | -8.97% | ||
| 3 years | -32.02% |
Highs and lows
1 week
289.30
310.85
1 month
289.30322.70
3 years
281.40471.39
Indicators
Moving average 5 days
307.14
Moving average 20 days
313.19
Moving average 50 days
313.67
Moving average 100 days
312.70
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
31.85
RSI 14 days
36.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c06ff550443d9.jlyfyglzOQPbxcGFlWgRfrJixduj_EcuZClhTIxtEfQ.3THOlW8feEuxrqSx2wdSMdhPpqjmkAZJN1pMKdgyKJe3CMaEQAFXV6-UhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:57 | 306.1 | 1 | 3,225 |
| 10:00:46 | 305.9 | 155 | 3,224 |
| 09:08:14 | 305.8 | 245 | 3,069 |
| 09:02:40 | 306.7 | 53 | 2,824 |
| 07:09:17 | 305.6 | 10 | 2,771 |
| 05:36:35 | 305.9 | 1,622 | 2,761 |
| 05:29:17 | 305.8 | 1,111 | 1,139 |
| 05:02:20 | 305.7 | 9 | 28 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-08-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- FOGB ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
