ETF RQN RBC TARGET 2025 CORPORATE BOND INDEX ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBC Target 2025 Corporate Bond Index ETF

ETF

RQN

CA74935C1086

Market Closed - Toronto S.E.
Other stock markets
 15:58:37 2024-06-07 EDT 		5-day change 1st Jan Change
20.2 CAD 0.00% Intraday chart for RBC Target 2025 Corporate Bond Index ETF +0.25% +0.65%
2020 RBC Target 2025 Corporate Bond Index ETF Announces Cash Distribution for December 2020, Payable January 7, 2021 CI
2020 RBC Target 2025 Corporate Bond Index ETF Announces Cash Distributions for November 2020, Payable on November 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
RBC Target 2025 Corporate Bond Index ETF(RQN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 20.18 $ 20.2 $ 20.2 $ 20.2 $
Volume 71 181 23 100 19 800 6 004
Change +0.10% +0.10% 0.00% 0.00%
Opening 20.16 20.18 20.19 20.20
High 20.18 20.20 20.21 20.20
Low 20.16 20.18 20.19 20.19

Other stock markets

Markets Price Change Volume
Toronto S.E. RQN
RQN Delayed quote 20.2 CAD ETF RBC Target 2025 Corporate Bond Index ETF0.00% 6,004

Performance

1 week+0.25%
Current month+0.25%
1 month+0.30%
3 months+0.55%
6 months+1.10%
Current year+0.65%
1 year+3.27%

Highs and lows

1 week
20.14
Extreme 20.14
20.21
1 month
20.11
Extreme 20.11
20.21
3 years
19.13
Extreme 19.13
21.62
5 years
18.90
Extreme 18.9
22.04

Indicators

Moving average 5 days
20.19
Moving average 20 days
20.15
Moving average 50 days
20.12
Moving average 100 days
20.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
75.38
RSI 14 days
69.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a58e5e6d8707f5f2439f8c0d162.2s0YuszSIIR088MffTd6C2TgTJXkXO9OcWQwVXWaqfI.r4FP8IvrDeImwqFbHnUXaDCZNuWQatovCRZCJ0XVwca19CnqnL5W7Q6_kg
DatePriceVolumeDaily volume
15:58:37 20.2 200 6,700
15:58:36 20.19 100 6,500
15:58:36 20.19 100 6,400
15:58:36 20.19 100 6,300
15:58:36 20.19 100 6,200
15:58:36 20.19 200 6,100
15:55:14 20.2 600 5,900
14:55:17 20.19 400 5,300
13:53:45 20.2 800 4,900
13:35:48 20.2 1,000 4,100

Description

CA74935C1086
Total Expense Ratio 0.28%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2018-08-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 466 M€
AuM 1M 489 M€
AuM 3 months 480 M€
AuM 6 months 382 M€
AuM 12 months 200 M€
  1. Stock Market
  2. ETF
  3. RQN ETF
  4. Quotes RBC Target 2025 Corporate Bond Index ETF